Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03067 ISHARESHSTECH
RT Nominal down8.900 -0.040 (-0.447%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    24%
    20%
    34%
  • 8.906
  • Block Trade*
  • 13%
    23%
    20%
    44%
  • 8.908
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.985
  • 816,600
  • 0
  • 8.980
  • 367,200
  • 0
  • 8.975
  • 985,400
  • 0
  • 8.970
  • 444,400
  • 0
  • 8.950
  • 583,800
  • 0
  • 8.935
  • 390,200
  • 0
  • 8.930
  • 374,200
  • 0
  • 8.925
  • 513,200
  • 0
  • 8.920
  • 387,800
  • 0
  • 8.915
  • 562,600
  • 0
  • 8.905
  • 777,700
  • 0
  • 8.900
  • 1,245,900
  • 0
  • 8.895
  • 395,800
  • 0
  • 8.890
  • 749,600
  • 0
  • 8.885
  • 801,000
  • 0
  • 8.880
  • 401,200
  • 0
  • 8.870
  • 806,500
  • 0
  • 8.855
  • 388,700
  • 0
  • 8.850
  • 1,738,800
  • 0
  • 8.840
  • 672,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.985 816,600 816,600 5.032% 0 0.000%
8.980 367,200 367,200 2.263% 0 0.000%
8.975 985,400 985,400 6.072% 0 0.000%
8.970 444,400 444,400 2.738% 0 0.000%
8.950 583,800 583,800 3.597% 0 0.000%
8.935 390,200 390,200 2.404% 0 0.000%
8.930 374,200 374,200 2.306% 0 0.000%
8.925 513,200 513,200 3.162% 0 0.000%
8.920 387,800 387,800 2.390% 0 0.000%
8.915 562,600 562,600 3.467% 0 0.000%
8.905 777,700 777,700 4.792% 0 0.000%
8.900 1,245,900 1,245,900 7.677% 0 0.000%
8.895 395,800 395,800 2.439% 0 0.000%
8.890 749,600 749,600 4.619% 0 0.000%
8.885 801,000 801,000 4.936% 0 0.000%
8.880 401,200 401,200 2.472% 0 0.000%
8.870 806,500 806,500 4.970% 0 0.000%
8.855 388,700 388,700 2.395% 0 0.000%
8.850 1,738,800 1,738,800 10.715% 0 0.000%
8.840 672,600 672,600 4.145% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 16:53
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 16:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.