Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal up15.280 +0.330 (+2.207%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    21%
    21%
    38%
  • 15.142
  • Block Trade*
  • 77%
    23%
  • 15.189
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.280
  • 108,500
  • 0
  • 15.260
  • 119,600
  • 0
  • 15.250
  • 74,000
  • 0
  • 15.230
  • 68,200
  • 0
  • 15.220
  • 44,900
  • 0
  • 15.210
  • 349,100
  • 0
  • 15.200
  • 133,700
  • 0
  • 15.190
  • 161,000
  • 0
  • 15.180
  • 105,200
  • 0
  • 15.170
  • 59,200
  • 0
  • 15.150
  • 45,200
  • 0
  • 15.140
  • 53,700
  • 0
  • 15.130
  • 52,200
  • 0
  • 15.120
  • 202,900
  • 0
  • 15.110
  • 58,100
  • 0
  • 15.100
  • 94,500
  • 0
  • 15.090
  • 82,700
  • 0
  • 15.070
  • 49,800
  • 0
  • 15.030
  • 45,900
  • 0
  • 14.880
  • 56,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.280 108,500 108,500 4.382% 0 0.000%
15.260 119,600 119,600 4.830% 0 0.000%
15.250 74,000 74,000 2.988% 0 0.000%
15.230 68,200 68,200 2.754% 0 0.000%
15.220 44,900 44,900 1.813% 0 0.000%
15.210 349,100 349,100 14.098% 0 0.000%
15.200 133,700 133,700 5.399% 0 0.000%
15.190 161,000 161,000 6.502% 0 0.000%
15.180 105,200 105,200 4.248% 0 0.000%
15.170 59,200 59,200 2.391% 0 0.000%
15.150 45,200 45,200 1.825% 0 0.000%
15.140 53,700 53,700 2.169% 0 0.000%
15.130 52,200 52,200 2.108% 0 0.000%
15.120 202,900 202,900 8.194% 0 0.000%
15.110 58,100 58,100 2.346% 0 0.000%
15.100 94,500 94,500 3.816% 0 0.000%
15.090 82,700 82,700 3.340% 0 0.000%
15.070 49,800 49,800 2.011% 0 0.000%
15.030 45,900 45,900 1.854% 0 0.000%
14.880 56,300 56,300 2.274% 0 0.000%
Remarks:  Real time quote last updated: 03/02/2026 14:58
  Transaction is delayed at least 15 mins, the updated time is 03/02/2026 14:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.