Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03088 CAM HS TECH
RT Nominal down6.055 -0.050 (-0.819%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    18%
    11%
    35%
  • 6.023
  • Block Trade*
  • 29%
    71%
  • 5.985
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.090
  • 160,000
  • 0
  • 6.085
  • 61,200
  • 0
  • 6.080
  • 98,600
  • 0
  • 6.075
  • 200,200
  • 0
  • 6.070
  • 3,000
  • 0
  • 6.065
  • 80,400
  • 0
  • 6.060
  • 83,400
  • 0
  • 6.055
  • 361,200
  • 0
  • 6.050
  • 400
  • 0
  • 6.040
  • 166,600
  • 0
  • 6.030
  • 4,400
  • 0
  • 6.015
  • 47,200
  • 0
  • 6.010
  • 83,200
  • 0
  • 6.005
  • 197,200
  • 0
  • 6.000
  • 37,000
  • 0
  • 5.995
  • 3,200
  • 0
  • 5.990
  • 81,200
  • 32
  • 5.985
  • 662,800
  • 0
  • 5.980
  • 325,800
  • 0
  • 5.975
  • 90,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.090 160,000 160,000 5.823% 0 0.000%
6.085 61,200 61,200 2.227% 0 0.000%
6.080 98,600 98,600 3.589% 0 0.000%
6.075 200,200 200,200 7.286% 0 0.000%
6.070 3,000 3,000 0.109% 0 0.000%
6.065 80,400 80,400 2.926% 0 0.000%
6.060 83,400 83,400 3.035% 0 0.000%
6.055 361,200 361,200 13.146% 0 0.000%
6.050 400 400 0.015% 0 0.000%
6.040 166,600 166,600 6.063% 0 0.000%
6.030 4,400 4,400 0.160% 0 0.000%
6.015 47,200 47,200 1.718% 0 0.000%
6.010 83,200 83,200 3.028% 0 0.000%
6.005 197,200 197,200 7.177% 0 0.000%
6.000 37,000 37,000 1.347% 0 0.000%
5.995 3,200 3,200 0.116% 0 0.000%
5.990 81,232 81,200 2.955% 32 0.001%
5.985 662,800 662,800 24.122% 0 0.000%
5.980 325,800 325,800 11.857% 0 0.000%
5.975 90,200 90,200 3.283% 0 0.000%
Remarks:  Real time quote last updated: 18/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.