Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00314 SIPAI HEALTH
RT Nominal up5.970 +0.260 (+4.553%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 5.899
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.020
  • 95,800
  • 0
  • 6.000
  • 29,400
  • 0
  • 5.980
  • 29,200
  • 0
  • 5.970
  • 19,600
  • 0
  • 5.960
  • 20,800
  • 0
  • 5.950
  • 45,800
  • 0
  • 5.940
  • 4,000
  • 0
  • 5.930
  • 12,600
  • 0
  • 5.920
  • 60,400
  • 0
  • 5.910
  • 10,400
  • 0
  • 5.900
  • 29,200
  • 0
  • 5.890
  • 15,800
  • 0
  • 5.880
  • 23,400
  • 0
  • 5.870
  • 28,800
  • 0
  • 5.860
  • 59,000
  • 0
  • 5.850
  • 68,200
  • 0
  • 5.830
  • 10,600
  • 0
  • 5.820
  • 37,200
  • 0
  • 5.810
  • 15,200
  • 0
  • 5.800
  • 124,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.020 95,800 95,800 12.804% 0 0.000%
6.000 29,400 29,400 3.929% 0 0.000%
5.980 29,200 29,200 3.903% 0 0.000%
5.970 19,600 19,600 2.620% 0 0.000%
5.960 20,800 20,800 2.780% 0 0.000%
5.950 45,800 45,800 6.121% 0 0.000%
5.940 4,000 4,000 0.535% 0 0.000%
5.930 12,600 12,600 1.684% 0 0.000%
5.920 60,400 60,400 8.073% 0 0.000%
5.910 10,400 10,400 1.390% 0 0.000%
5.900 29,200 29,200 3.903% 0 0.000%
5.890 15,800 15,800 2.112% 0 0.000%
5.880 23,400 23,400 3.128% 0 0.000%
5.870 28,800 28,800 3.849% 0 0.000%
5.860 59,000 59,000 7.886% 0 0.000%
5.850 68,200 68,200 9.115% 0 0.000%
5.830 10,600 10,600 1.417% 0 0.000%
5.820 37,200 37,200 4.972% 0 0.000%
5.810 15,200 15,200 2.032% 0 0.000%
5.800 124,000 124,000 16.573% 0 0.000%
Remarks:  Real time quote last updated: 29/11/2024 10:18
  Transaction is delayed at least 15 mins, the updated time is 29/11/2024 10:03
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.