Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03170 HS GOLD ETF
RT Nominal down14.430 -0.390 (-2.632%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    25%
    32%
    18%
  • 14.503
  • Block Trade*
  • 35%
    33%
    12%
    20%
  • 14.510
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.600
  • 6,750
  • 0
  • 14.590
  • 267,000
  • 0
  • 14.580
  • 202,150
  • 0
  • 14.570
  • 114,050
  • 0
  • 14.560
  • 281,750
  • 0
  • 14.550
  • 47,550
  • 0
  • 14.540
  • 18,500
  • 0
  • 14.530
  • 9,550
  • 0
  • 14.520
  • 15,050
  • 0
  • 14.500
  • 23,250
  • 0
  • 14.490
  • 86,450
  • 0
  • 14.480
  • 80,850
  • 0
  • 14.470
  • 28,050
  • 0
  • 14.460
  • 14,650
  • 0
  • 14.450
  • 78,150
  • 0
  • 14.440
  • 390,050
  • 0
  • 14.430
  • 75,250
  • 0
  • 14.420
  • 253,250
  • 0
  • 14.410
  • 14,600
  • 0
  • 14.400
  • 51,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.600 6,750 6,750 0.326% 0 0.000%
14.590 267,000 267,000 12.889% 0 0.000%
14.580 202,150 202,150 9.759% 0 0.000%
14.570 114,050 114,050 5.506% 0 0.000%
14.560 281,750 281,750 13.601% 0 0.000%
14.550 47,550 47,550 2.295% 0 0.000%
14.540 18,500 18,500 0.893% 0 0.000%
14.530 9,550 9,550 0.461% 0 0.000%
14.520 15,050 15,050 0.727% 0 0.000%
14.500 23,250 23,250 1.122% 0 0.000%
14.490 86,450 86,450 4.173% 0 0.000%
14.480 80,850 80,850 3.903% 0 0.000%
14.470 28,050 28,050 1.354% 0 0.000%
14.460 14,650 14,650 0.707% 0 0.000%
14.450 78,150 78,150 3.773% 0 0.000%
14.440 390,050 390,050 18.829% 0 0.000%
14.430 75,250 75,250 3.633% 0 0.000%
14.420 253,250 253,250 12.225% 0 0.000%
14.410 14,600 14,600 0.705% 0 0.000%
14.400 51,000 51,000 2.462% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.