Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal up59.120 +0.800 (+1.372%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    30%
    21%
    24%
  • 58.956
  • Block Trade*
  • 25%
    23%
    19%
    33%
  • 58.955
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 59.200
  • 54,200
  • 252
  • 59.180
  • 78,200
  • 10
  • 59.160
  • 135,600
  • 0
  • 59.140
  • 124,200
  • 0
  • 59.120
  • 76,200
  • 0
  • 59.100
  • 67,400
  • 0
  • 59.080
  • 52,600
  • 0
  • 59.060
  • 61,200
  • 0
  • 59.040
  • 187,800
  • 10
  • 59.020
  • 65,000
  • 0
  • 59.000
  • 119,800
  • 50
  • 58.980
  • 79,800
  • 0
  • 58.960
  • 179,400
  • 0
  • 58.940
  • 174,000
  • 0
  • 58.920
  • 162,600
  • 0
  • 58.880
  • 96,000
  • 0
  • 58.820
  • 58,200
  • 0
  • 58.800
  • 52,000
  • 0
  • 58.560
  • 45,600
  • 0
  • 58.500
  • 87,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
59.200 54,452 54,200 2.389% 252 0.011%
59.180 78,210 78,200 3.447% 10 0.000%
59.160 135,600 135,600 5.978% 0 0.000%
59.140 124,200 124,200 5.475% 0 0.000%
59.120 76,200 76,200 3.359% 0 0.000%
59.100 67,400 67,400 2.971% 0 0.000%
59.080 52,600 52,600 2.319% 0 0.000%
59.060 61,200 61,200 2.698% 0 0.000%
59.040 187,810 187,800 8.279% 10 0.000%
59.020 65,000 65,000 2.865% 0 0.000%
59.000 119,850 119,800 5.281% 50 0.002%
58.980 79,800 79,800 3.518% 0 0.000%
58.960 179,400 179,400 7.908% 0 0.000%
58.940 174,000 174,000 7.670% 0 0.000%
58.920 162,600 162,600 7.168% 0 0.000%
58.880 96,000 96,000 4.232% 0 0.000%
58.820 58,200 58,200 2.566% 0 0.000%
58.800 52,000 52,000 2.292% 0 0.000%
58.560 45,600 45,600 2.010% 0 0.000%
58.500 87,000 87,000 3.835% 0 0.000%
Remarks:  Real time quote last updated: 11/05/2026 16:37
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 16:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.