Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03200 HANS CNC
RT Nominal down107.000 -6.000 (-5.310%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    27%
    49%
    11%
  • 109.923
  • Block Trade*
  • 52%
    48%
  • 108.766
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 112.200
  • 28,800
  • 3
  • 112.100
  • 41,300
  • 0
  • 112.000
  • 82,100
  • 0
  • 111.900
  • 24,800
  • 0
  • 111.800
  • 28,500
  • 0
  • 110.600
  • 31,200
  • 0
  • 110.000
  • 28,200
  • 85
  • 109.900
  • 37,000
  • 0
  • 109.600
  • 25,000
  • 0
  • 109.400
  • 36,800
  • 0
  • 109.200
  • 39,200
  • 0
  • 109.100
  • 29,300
  • 0
  • 107.600
  • 66,400
  • 0
  • 107.500
  • 73,100
  • 0
  • 107.400
  • 96,400
  • 0
  • 107.300
  • 125,200
  • 0
  • 107.200
  • 148,800
  • 0
  • 107.100
  • 96,600
  • 0
  • 107.000
  • 90,500
  • 0
  • 106.900
  • 31,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
112.200 28,803 28,800 1.354% 3 0.000%
112.100 41,300 41,300 1.942% 0 0.000%
112.000 82,100 82,100 3.860% 0 0.000%
111.900 24,800 24,800 1.166% 0 0.000%
111.800 28,500 28,500 1.340% 0 0.000%
110.600 31,200 31,200 1.467% 0 0.000%
110.000 28,285 28,200 1.326% 85 0.004%
109.900 37,000 37,000 1.739% 0 0.000%
109.600 25,000 25,000 1.175% 0 0.000%
109.400 36,800 36,800 1.730% 0 0.000%
109.200 39,200 39,200 1.843% 0 0.000%
109.100 29,300 29,300 1.377% 0 0.000%
107.600 66,400 66,400 3.121% 0 0.000%
107.500 73,100 73,100 3.436% 0 0.000%
107.400 96,400 96,400 4.532% 0 0.000%
107.300 125,200 125,200 5.886% 0 0.000%
107.200 148,800 148,800 6.995% 0 0.000%
107.100 96,600 96,600 4.541% 0 0.000%
107.000 90,500 90,500 4.254% 0 0.000%
106.900 31,200 31,200 1.467% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.