Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03200 HANS CNC
RT Nominal unchange110.000 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    12%
    23%
    33%
  • 111.344
  • Block Trade*
  • 39%
    9%
    28%
    24%
  • 109.996
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 114.000
  • 128,800
  • 195,300
  • 113.000
  • 128,500
  • 102,720
  • 112.000
  • 184,700
  • 35,710
  • 111.700
  • 130,600
  • 3,200
  • 111.500
  • 132,000
  • 3,500
  • 111.400
  • 133,900
  • 6,000
  • 111.300
  • 207,500
  • 5,300
  • 111.200
  • 163,200
  • 3,100
  • 111.100
  • 228,400
  • 13,600
  • 111.000
  • 603,400
  • 12,800
  • 110.500
  • 130,000
  • 6,200
  • 110.000
  • 703,300
  • 1,400
  • 109.000
  • 192,200
  • 260
  • 108.900
  • 127,400
  • 0
  • 108.800
  • 168,300
  • 2,700
  • 108.000
  • 283,400
  • 1,400
  • 107.500
  • 138,700
  • 0
  • 107.400
  • 143,500
  • 0
  • 107.000
  • 148,100
  • 100
  • 106.000
  • 754,400
  • 2,750
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
114.000 324,100 128,800 0.983% 195,300 1.491%
113.000 231,220 128,500 0.981% 102,720 0.784%
112.000 220,410 184,700 1.410% 35,710 0.273%
111.700 133,800 130,600 0.997% 3,200 0.024%
111.500 135,500 132,000 1.008% 3,500 0.027%
111.400 139,900 133,900 1.022% 6,000 0.046%
111.300 212,800 207,500 1.584% 5,300 0.040%
111.200 166,300 163,200 1.246% 3,100 0.024%
111.100 242,000 228,400 1.743% 13,600 0.104%
111.000 616,200 603,400 4.606% 12,800 0.098%
110.500 136,200 130,000 0.992% 6,200 0.047%
110.000 704,700 703,300 5.368% 1,400 0.011%
109.000 192,460 192,200 1.467% 260 0.002%
108.900 127,400 127,400 0.972% 0 0.000%
108.800 171,000 168,300 1.285% 2,700 0.021%
108.000 284,800 283,400 2.163% 1,400 0.011%
107.500 138,700 138,700 1.059% 0 0.000%
107.400 143,500 143,500 1.095% 0 0.000%
107.000 148,200 148,100 1.130% 100 0.001%
106.000 757,150 754,400 5.758% 2,750 0.021%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.