Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00322 TINGYI
RT Nominal down12.300 -0.030 (-0.243%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    30%
    25%
    16%
  • 12.285
  • Block Trade*
  • 30%
    57%
    13%
  • 12.282
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.490
  • 14,000
  • 0
  • 12.480
  • 24,000
  • 0
  • 12.440
  • 38,000
  • 0
  • 12.410
  • 28,000
  • 0
  • 12.360
  • 74,000
  • 0
  • 12.350
  • 116,000
  • 12,000
  • 12.340
  • 184,000
  • 6,000
  • 12.330
  • 396,000
  • 4,000
  • 12.320
  • 458,000
  • 18,000
  • 12.310
  • 466,000
  • 7,002
  • 12.300
  • 1,786,000
  • 12,000
  • 12.290
  • 652,000
  • 2,000
  • 12.280
  • 1,276,000
  • 0
  • 12.270
  • 1,400,000
  • 46,000
  • 12.260
  • 688,000
  • 4,000
  • 12.250
  • 654,000
  • 18,000
  • 12.240
  • 236,000
  • 4,000
  • 12.230
  • 232,000
  • 0
  • 12.220
  • 214,000
  • 12,000
  • 12.210
  • 172,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.490 14,000 14,000 0.125% 0 0.000%
12.480 24,000 24,000 0.214% 0 0.000%
12.440 38,000 38,000 0.339% 0 0.000%
12.410 28,000 28,000 0.250% 0 0.000%
12.360 74,000 74,000 0.661% 0 0.000%
12.350 128,000 116,000 1.036% 12,000 0.107%
12.340 190,000 184,000 1.643% 6,000 0.054%
12.330 400,000 396,000 3.536% 4,000 0.036%
12.320 476,000 458,000 4.090% 18,000 0.161%
12.310 473,002 466,000 4.161% 7,002 0.063%
12.300 1,798,000 1,786,000 15.948% 12,000 0.107%
12.290 654,000 652,000 5.822% 2,000 0.018%
12.280 1,276,000 1,276,000 11.394% 0 0.000%
12.270 1,446,000 1,400,000 12.501% 46,000 0.411%
12.260 692,000 688,000 6.143% 4,000 0.036%
12.250 672,000 654,000 5.840% 18,000 0.161%
12.240 240,000 236,000 2.107% 4,000 0.036%
12.230 232,000 232,000 2.072% 0 0.000%
12.220 226,000 214,000 1.911% 12,000 0.107%
12.210 172,000 172,000 1.536% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 17:52
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 17:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.