Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03223 INGENIC
RT Nominal down95.300 -4.700 (-4.700%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    28%
    32%
    25%
  • 98.607
  • Block Trade*
  • 100%
  • 97.111
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 99.900
  • 83,900
  • 0
  • 99.850
  • 76,400
  • 0
  • 99.800
  • 43,400
  • 0
  • 99.700
  • 36,300
  • 0
  • 99.650
  • 47,700
  • 0
  • 99.600
  • 36,900
  • 0
  • 99.500
  • 51,800
  • 0
  • 99.350
  • 35,600
  • 0
  • 99.300
  • 28,300
  • 0
  • 98.500
  • 57,700
  • 0
  • 98.450
  • 34,400
  • 0
  • 98.400
  • 44,200
  • 0
  • 98.350
  • 27,900
  • 0
  • 98.300
  • 55,400
  • 0
  • 98.150
  • 27,900
  • 0
  • 98.100
  • 33,500
  • 0
  • 98.050
  • 32,100
  • 0
  • 98.000
  • 38,000
  • 0
  • 97.500
  • 29,800
  • 0
  • 95.300
  • 83,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
99.900 83,900 83,900 6.706% 0 0.000%
99.850 76,400 76,400 6.106% 0 0.000%
99.800 43,400 43,400 3.469% 0 0.000%
99.700 36,300 36,300 2.901% 0 0.000%
99.650 47,700 47,700 3.812% 0 0.000%
99.600 36,900 36,900 2.949% 0 0.000%
99.500 51,800 51,800 4.140% 0 0.000%
99.350 35,600 35,600 2.845% 0 0.000%
99.300 28,300 28,300 2.262% 0 0.000%
98.500 57,700 57,700 4.612% 0 0.000%
98.450 34,400 34,400 2.749% 0 0.000%
98.400 44,200 44,200 3.533% 0 0.000%
98.350 27,900 27,900 2.230% 0 0.000%
98.300 55,400 55,400 4.428% 0 0.000%
98.150 27,900 27,900 2.230% 0 0.000%
98.100 33,500 33,500 2.677% 0 0.000%
98.050 32,100 32,100 2.566% 0 0.000%
98.000 38,000 38,000 3.037% 0 0.000%
97.500 29,800 29,800 2.382% 0 0.000%
95.300 83,400 83,400 6.666% 0 0.000%
Remarks:  Real time quote last updated: 26/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.