Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00325 BLOKS
RT Nominal up85.000 +24.650 (+40.845%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    6%
    11%
    55%
  • 99.836
  • Block Trade*
  • 32%
    12%
    56%
  • 105.236
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 109.600
  • 2,329,200
  • 0
  • 106.000
  • 283,800
  • 224,140
  • 105.100
  • 163,800
  • 93,300
  • 105.000
  • 1,131,900
  • 454,600
  • 104.800
  • 202,500
  • 92,400
  • 104.000
  • 175,200
  • 390,101
  • 102.000
  • 363,900
  • 421,800
  • 101.000
  • 428,100
  • 183,426
  • 100.800
  • 174,900
  • 84,700
  • 100.200
  • 218,100
  • 78,900
  • 100.100
  • 165,000
  • 54,199
  • 100.000
  • 208,800
  • 333,350
  • 95.000
  • 185,400
  • 75,313
  • 93.000
  • 264,900
  • 9,150
  • 92.500
  • 165,000
  • 300
  • 92.000
  • 341,400
  • 10,250
  • 90.000
  • 182,100
  • 3,508
  • 88.000
  • 290,400
  • 688
  • 87.000
  • 343,500
  • 470
  • 85.000
  • 180,900
  • 122
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
109.600 2,329,200 2,329,200 8.689% 0 0.000%
106.000 507,940 283,800 1.059% 224,140 0.836%
105.100 257,100 163,800 0.611% 93,300 0.348%
105.000 1,586,500 1,131,900 4.223% 454,600 1.696%
104.800 294,900 202,500 0.755% 92,400 0.345%
104.000 565,301 175,200 0.654% 390,101 1.455%
102.000 785,700 363,900 1.358% 421,800 1.574%
101.000 611,526 428,100 1.597% 183,426 0.684%
100.800 259,600 174,900 0.652% 84,700 0.316%
100.200 297,000 218,100 0.814% 78,900 0.294%
100.100 219,199 165,000 0.616% 54,199 0.202%
100.000 542,150 208,800 0.779% 333,350 1.244%
95.000 260,713 185,400 0.692% 75,313 0.281%
93.000 274,050 264,900 0.988% 9,150 0.034%
92.500 165,300 165,000 0.616% 300 0.001%
92.000 351,650 341,400 1.274% 10,250 0.038%
90.000 185,608 182,100 0.679% 3,508 0.013%
88.000 291,088 290,400 1.083% 688 0.003%
87.000 343,970 343,500 1.281% 470 0.002%
85.000 181,022 180,900 0.675% 122 0.000%
Remarks:  Real time quote last updated: 10/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.