Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03288 HAITIAN FLAV
RT Nominal down34.020 -1.480 (-4.169%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    7%
    9%
    28%
  • 34.617
  • Block Trade*
  • 86%
    14%
  • 34.699
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.020
  • 40,800
  • 0
  • 35.000
  • 46,300
  • 0
  • 34.580
  • 40,100
  • 100
  • 34.540
  • 26,000
  • 0
  • 34.420
  • 45,600
  • 0
  • 34.400
  • 48,300
  • 0
  • 34.380
  • 28,000
  • 0
  • 34.360
  • 30,900
  • 0
  • 34.300
  • 20,800
  • 0
  • 34.260
  • 20,200
  • 100
  • 34.240
  • 74,900
  • 100
  • 34.220
  • 21,600
  • 0
  • 34.200
  • 24,900
  • 0
  • 34.180
  • 21,500
  • 0
  • 34.160
  • 29,400
  • 0
  • 34.120
  • 48,600
  • 0
  • 34.100
  • 86,500
  • 0
  • 34.080
  • 42,000
  • 0
  • 34.060
  • 60,700
  • 0
  • 34.020
  • 49,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.020 40,800 40,800 1.916% 0 0.000%
35.000 46,300 46,300 2.175% 0 0.000%
34.580 40,200 40,100 1.884% 100 0.005%
34.540 26,000 26,000 1.221% 0 0.000%
34.420 45,600 45,600 2.142% 0 0.000%
34.400 48,300 48,300 2.269% 0 0.000%
34.380 28,000 28,000 1.315% 0 0.000%
34.360 30,900 30,900 1.451% 0 0.000%
34.300 20,800 20,800 0.977% 0 0.000%
34.260 20,300 20,200 0.949% 100 0.005%
34.240 75,000 74,900 3.518% 100 0.005%
34.220 21,600 21,600 1.015% 0 0.000%
34.200 24,900 24,900 1.170% 0 0.000%
34.180 21,500 21,500 1.010% 0 0.000%
34.160 29,400 29,400 1.381% 0 0.000%
34.120 48,600 48,600 2.283% 0 0.000%
34.100 86,500 86,500 4.063% 0 0.000%
34.080 42,000 42,000 1.973% 0 0.000%
34.060 60,700 60,700 2.851% 0 0.000%
34.020 49,500 49,500 2.325% 0 0.000%
Remarks:  Real time quote last updated: 19/03/2026 14:24
  Transaction is delayed at least 15 mins, the updated time is 19/03/2026 14:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.