Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03306 JNBY
RT Nominal down15.980 -1.760 (-9.921%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 16.014
  • Block Trade*
  • 51%
    49%
  • 16.153
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.700
  • 203,500
  • 0
  • 16.200
  • 184,500
  • 0
  • 16.100
  • 160,000
  • 0
  • 16.080
  • 190,500
  • 0
  • 16.040
  • 156,500
  • 0
  • 16.020
  • 217,500
  • 0
  • 16.000
  • 434,500
  • 0
  • 15.980
  • 448,000
  • 0
  • 15.960
  • 635,500
  • 0
  • 15.940
  • 226,500
  • 0
  • 15.920
  • 224,000
  • 0
  • 15.900
  • 383,500
  • 500
  • 15.880
  • 414,500
  • 0
  • 15.860
  • 359,500
  • 0
  • 15.840
  • 322,000
  • 0
  • 15.820
  • 311,500
  • 0
  • 15.800
  • 229,000
  • 0
  • 15.780
  • 191,500
  • 0
  • 15.760
  • 144,000
  • 0
  • 15.700
  • 156,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.700 203,500 203,500 2.877% 0 0.000%
16.200 184,500 184,500 2.609% 0 0.000%
16.100 160,000 160,000 2.262% 0 0.000%
16.080 190,500 190,500 2.694% 0 0.000%
16.040 156,500 156,500 2.213% 0 0.000%
16.020 217,500 217,500 3.075% 0 0.000%
16.000 434,500 434,500 6.144% 0 0.000%
15.980 448,000 448,000 6.334% 0 0.000%
15.960 635,500 635,500 8.986% 0 0.000%
15.940 226,500 226,500 3.203% 0 0.000%
15.920 224,000 224,000 3.167% 0 0.000%
15.900 384,000 383,500 5.422% 500 0.007%
15.880 414,500 414,500 5.861% 0 0.000%
15.860 359,500 359,500 5.083% 0 0.000%
15.840 322,000 322,000 4.553% 0 0.000%
15.820 311,500 311,500 4.404% 0 0.000%
15.800 229,000 229,000 3.238% 0 0.000%
15.780 191,500 191,500 2.708% 0 0.000%
15.760 144,000 144,000 2.036% 0 0.000%
15.700 156,500 156,500 2.213% 0 0.000%
Remarks:  Real time quote last updated: 27/02/2025 11:07
  Transaction is delayed at least 15 mins, the updated time is 27/02/2025 10:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.