Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal down18.590 -0.140 (-0.747%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    60%
  • 18.502
  • Block Trade*
  • 47%
    53%
  • 18.544
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.750
  • 365,700
  • 0
  • 18.730
  • 257,500
  • 0
  • 18.580
  • 246,300
  • 0
  • 18.550
  • 418,300
  • 0
  • 18.520
  • 244,900
  • 0
  • 18.510
  • 379,800
  • 0
  • 18.450
  • 380,900
  • 0
  • 18.440
  • 343,200
  • 0
  • 18.430
  • 248,200
  • 0
  • 18.420
  • 292,200
  • 0
  • 18.410
  • 259,300
  • 0
  • 18.400
  • 473,000
  • 200
  • 18.390
  • 412,200
  • 0
  • 18.380
  • 303,200
  • 200
  • 18.370
  • 450,500
  • 0
  • 18.360
  • 420,900
  • 0
  • 18.350
  • 310,600
  • 0
  • 18.340
  • 330,200
  • 0
  • 18.330
  • 316,700
  • 0
  • 18.320
  • 549,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.750 365,700 365,700 3.060% 0 0.000%
18.730 257,500 257,500 2.155% 0 0.000%
18.580 246,300 246,300 2.061% 0 0.000%
18.550 418,300 418,300 3.500% 0 0.000%
18.520 244,900 244,900 2.049% 0 0.000%
18.510 379,800 379,800 3.178% 0 0.000%
18.450 380,900 380,900 3.187% 0 0.000%
18.440 343,200 343,200 2.872% 0 0.000%
18.430 248,200 248,200 2.077% 0 0.000%
18.420 292,200 292,200 2.445% 0 0.000%
18.410 259,300 259,300 2.170% 0 0.000%
18.400 473,200 473,000 3.958% 200 0.002%
18.390 412,200 412,200 3.449% 0 0.000%
18.380 303,400 303,200 2.537% 200 0.002%
18.370 450,500 450,500 3.770% 0 0.000%
18.360 420,900 420,900 3.522% 0 0.000%
18.350 310,600 310,600 2.599% 0 0.000%
18.340 330,200 330,200 2.763% 0 0.000%
18.330 316,700 316,700 2.650% 0 0.000%
18.320 549,000 549,000 4.594% 0 0.000%
Remarks:  Real time quote last updated: 26/05/2026 13:03
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 12:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.