Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal up15.800 +0.560 (+3.675%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 66%
    34%
  • 15.894
  • Block Trade*
  • 53%
    47%
  • 15.935
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.400
  • 238,400
  • 0
  • 16.300
  • 255,700
  • 0
  • 16.090
  • 379,500
  • 0
  • 16.080
  • 201,100
  • 0
  • 16.020
  • 264,200
  • 0
  • 16.000
  • 652,800
  • 0
  • 15.990
  • 377,800
  • 0
  • 15.980
  • 193,600
  • 0
  • 15.960
  • 232,600
  • 0
  • 15.950
  • 363,900
  • 0
  • 15.880
  • 296,200
  • 0
  • 15.860
  • 180,600
  • 0
  • 15.850
  • 275,300
  • 0
  • 15.830
  • 189,400
  • 0
  • 15.810
  • 198,600
  • 0
  • 15.800
  • 364,500
  • 0
  • 15.780
  • 245,600
  • 0
  • 15.750
  • 377,500
  • 0
  • 15.700
  • 188,100
  • 0
  • 15.470
  • 212,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.400 238,400 238,400 2.001% 0 0.000%
16.300 255,700 255,700 2.146% 0 0.000%
16.090 379,500 379,500 3.185% 0 0.000%
16.080 201,100 201,100 1.688% 0 0.000%
16.020 264,200 264,200 2.217% 0 0.000%
16.000 652,800 652,800 5.479% 0 0.000%
15.990 377,800 377,800 3.171% 0 0.000%
15.980 193,600 193,600 1.625% 0 0.000%
15.960 232,600 232,600 1.952% 0 0.000%
15.950 363,900 363,900 3.054% 0 0.000%
15.880 296,200 296,200 2.486% 0 0.000%
15.860 180,600 180,600 1.516% 0 0.000%
15.850 275,300 275,300 2.311% 0 0.000%
15.830 189,400 189,400 1.590% 0 0.000%
15.810 198,600 198,600 1.667% 0 0.000%
15.800 364,500 364,500 3.059% 0 0.000%
15.780 245,600 245,600 2.061% 0 0.000%
15.750 377,500 377,500 3.168% 0 0.000%
15.700 188,100 188,100 1.579% 0 0.000%
15.470 212,400 212,400 1.783% 0 0.000%
Remarks:  Real time quote last updated: 16/07/2026 11:24
  Transaction is delayed at least 15 mins, the updated time is 16/07/2026 11:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.