Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal up3.090 +0.060 (+1.980%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    1%
    9%
    32%
  • 3.153
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.230
  • 274,000
  • 0
  • 3.220
  • 52,000
  • 0
  • 3.210
  • 94,000
  • 0
  • 3.200
  • 296,000
  • 0
  • 3.190
  • 308,000
  • 0
  • 3.180
  • 506,000
  • 0
  • 3.170
  • 450,000
  • 0
  • 3.160
  • 424,000
  • 0
  • 3.150
  • 266,000
  • 0
  • 3.140
  • 158,000
  • 0
  • 3.130
  • 220,000
  • 0
  • 3.120
  • 276,000
  • 0
  • 3.110
  • 154,000
  • 0
  • 3.100
  • 282,000
  • 0
  • 3.090
  • 202,000
  • 1,000
  • 3.080
  • 246,000
  • 0
  • 3.070
  • 44,000
  • 0
  • 3.060
  • 78,000
  • 0
  • 3.050
  • 12,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.230 274,000 274,000 6.309% 0 0.000%
3.220 52,000 52,000 1.197% 0 0.000%
3.210 94,000 94,000 2.164% 0 0.000%
3.200 296,000 296,000 6.816% 0 0.000%
3.190 308,000 308,000 7.092% 0 0.000%
3.180 506,000 506,000 11.651% 0 0.000%
3.170 450,000 450,000 10.362% 0 0.000%
3.160 424,000 424,000 9.763% 0 0.000%
3.150 266,000 266,000 6.125% 0 0.000%
3.140 158,000 158,000 3.638% 0 0.000%
3.130 220,000 220,000 5.066% 0 0.000%
3.120 276,000 276,000 6.355% 0 0.000%
3.110 154,000 154,000 3.546% 0 0.000%
3.100 282,000 282,000 6.493% 0 0.000%
3.090 203,000 202,000 4.651% 1,000 0.023%
3.080 246,000 246,000 5.664% 0 0.000%
3.070 44,000 44,000 1.013% 0 0.000%
3.060 78,000 78,000 1.796% 0 0.000%
3.050 12,000 12,000 0.276% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 14:52
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 14:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.