Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal down21.420 -0.480 (-2.192%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    19%
    17%
    33%
  • 21.391
  • Block Trade*
  • 19%
    6%
    21%
    54%
  • 21.365
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.680
  • 144,000
  • 0
  • 21.620
  • 115,000
  • 0
  • 21.600
  • 268,000
  • 0
  • 21.580
  • 132,000
  • 0
  • 21.560
  • 143,000
  • 0
  • 21.540
  • 213,000
  • 0
  • 21.520
  • 257,000
  • 400
  • 21.500
  • 473,000
  • 600
  • 21.480
  • 451,000
  • 1,000
  • 21.460
  • 127,000
  • 0
  • 21.440
  • 149,000
  • 0
  • 21.420
  • 253,000
  • 0
  • 21.400
  • 191,000
  • 0
  • 21.380
  • 237,000
  • 0
  • 21.360
  • 184,000
  • 1,000
  • 21.320
  • 254,000
  • 0
  • 21.300
  • 120,000
  • 0
  • 21.100
  • 152,000
  • 0
  • 21.000
  • 321,000
  • 1,000
  • 20.780
  • 178,000
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.680 144,000 144,000 2.627% 0 0.000%
21.620 115,000 115,000 2.098% 0 0.000%
21.600 268,000 268,000 4.890% 0 0.000%
21.580 132,000 132,000 2.409% 0 0.000%
21.560 143,000 143,000 2.609% 0 0.000%
21.540 213,000 213,000 3.886% 0 0.000%
21.520 257,400 257,000 4.689% 400 0.007%
21.500 473,600 473,000 8.631% 600 0.011%
21.480 452,000 451,000 8.229% 1,000 0.018%
21.460 127,000 127,000 2.317% 0 0.000%
21.440 149,000 149,000 2.719% 0 0.000%
21.420 253,000 253,000 4.616% 0 0.000%
21.400 191,000 191,000 3.485% 0 0.000%
21.380 237,000 237,000 4.324% 0 0.000%
21.360 185,000 184,000 3.357% 1,000 0.018%
21.320 254,000 254,000 4.635% 0 0.000%
21.300 120,000 120,000 2.190% 0 0.000%
21.100 152,000 152,000 2.773% 0 0.000%
21.000 322,000 321,000 5.857% 1,000 0.018%
20.780 178,300 178,000 3.248% 300 0.005%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.