Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03417 A GX HSTCC
RT Nominal down7.600 -0.025 (-0.328%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    25%
    15%
    38%
  • 7.563
  • Block Trade*
  • 22%
    34%
    44%
  • 7.563
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.630
  • 11,200
  • 0
  • 7.625
  • 132,000
  • 0
  • 7.615
  • 24,900
  • 0
  • 7.610
  • 15,000
  • 0
  • 7.605
  • 99,000
  • 0
  • 7.600
  • 148,500
  • 0
  • 7.595
  • 245,800
  • 0
  • 7.590
  • 218,000
  • 0
  • 7.585
  • 345,700
  • 0
  • 7.580
  • 46,800
  • 0
  • 7.575
  • 22,500
  • 0
  • 7.570
  • 10,000
  • 0
  • 7.565
  • 220,200
  • 0
  • 7.560
  • 264,200
  • 0
  • 7.555
  • 128,600
  • 0
  • 7.550
  • 571,300
  • 0
  • 7.545
  • 713,200
  • 0
  • 7.540
  • 557,800
  • 0
  • 7.535
  • 199,700
  • 0
  • 7.530
  • 83,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.630 11,200 11,200 0.276% 0 0.000%
7.625 132,000 132,000 3.253% 0 0.000%
7.615 24,900 24,900 0.614% 0 0.000%
7.610 15,000 15,000 0.370% 0 0.000%
7.605 99,000 99,000 2.439% 0 0.000%
7.600 148,500 148,500 3.659% 0 0.000%
7.595 245,800 245,800 6.057% 0 0.000%
7.590 218,000 218,000 5.372% 0 0.000%
7.585 345,700 345,700 8.518% 0 0.000%
7.580 46,800 46,800 1.153% 0 0.000%
7.575 22,500 22,500 0.554% 0 0.000%
7.570 10,000 10,000 0.246% 0 0.000%
7.565 220,200 220,200 5.426% 0 0.000%
7.560 264,200 264,200 6.510% 0 0.000%
7.555 128,600 128,600 3.169% 0 0.000%
7.550 571,300 571,300 14.077% 0 0.000%
7.545 713,200 713,200 17.573% 0 0.000%
7.540 557,800 557,800 13.744% 0 0.000%
7.535 199,700 199,700 4.921% 0 0.000%
7.530 83,900 83,900 2.067% 0 0.000%
Remarks:  Real time quote last updated: 18/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.