Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03431 CSOP HKKRTECH
RT Nominal up10.460 +0.020 (+0.192%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    24%
    32%
    23%
  • 10.491
  • Block Trade*
  • 56%
    44%
  • 10.433
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.620
  • 221,800
  • 0
  • 10.610
  • 190,800
  • 0
  • 10.600
  • 341,400
  • 0
  • 10.590
  • 121,300
  • 0
  • 10.560
  • 239,800
  • 0
  • 10.530
  • 103,000
  • 0
  • 10.520
  • 161,100
  • 0
  • 10.510
  • 729,100
  • 0
  • 10.500
  • 345,100
  • 0
  • 10.490
  • 499,300
  • 0
  • 10.480
  • 340,000
  • 0
  • 10.470
  • 329,800
  • 0
  • 10.460
  • 373,400
  • 0
  • 10.450
  • 593,700
  • 0
  • 10.440
  • 875,900
  • 0
  • 10.430
  • 323,900
  • 0
  • 10.420
  • 483,700
  • 0
  • 10.410
  • 281,100
  • 0
  • 10.400
  • 388,600
  • 0
  • 10.390
  • 120,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.620 221,800 221,800 2.789% 0 0.000%
10.610 190,800 190,800 2.399% 0 0.000%
10.600 341,400 341,400 4.293% 0 0.000%
10.590 121,300 121,300 1.525% 0 0.000%
10.560 239,800 239,800 3.015% 0 0.000%
10.530 103,000 103,000 1.295% 0 0.000%
10.520 161,100 161,100 2.026% 0 0.000%
10.510 729,100 729,100 9.168% 0 0.000%
10.500 345,100 345,100 4.340% 0 0.000%
10.490 499,300 499,300 6.279% 0 0.000%
10.480 340,000 340,000 4.275% 0 0.000%
10.470 329,800 329,800 4.147% 0 0.000%
10.460 373,400 373,400 4.695% 0 0.000%
10.450 593,700 593,700 7.466% 0 0.000%
10.440 875,900 875,900 11.014% 0 0.000%
10.430 323,900 323,900 4.073% 0 0.000%
10.420 483,700 483,700 6.083% 0 0.000%
10.410 281,100 281,100 3.535% 0 0.000%
10.400 388,600 388,600 4.887% 0 0.000%
10.390 120,100 120,100 1.510% 0 0.000%
Remarks:  Real time quote last updated: 08/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.