Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00358 JIANGXI COPPER
RT Nominal up44.660 +0.320 (+0.722%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    24%
    29%
    24%
  • 44.690
  • Block Trade*
  • 21%
    17%
    43%
    19%
  • 44.737
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.940
  • 361,000
  • 0
  • 44.920
  • 332,000
  • 916
  • 44.900
  • 566,000
  • 0
  • 44.880
  • 456,000
  • 1,000
  • 44.860
  • 478,000
  • 1,000
  • 44.840
  • 825,000
  • 3,000
  • 44.820
  • 718,000
  • 695
  • 44.800
  • 1,070,000
  • 0
  • 44.780
  • 657,000
  • 0
  • 44.760
  • 772,000
  • 1,010
  • 44.740
  • 755,000
  • 3,115
  • 44.720
  • 587,000
  • 1,000
  • 44.700
  • 475,000
  • 1,203
  • 44.680
  • 324,000
  • 0
  • 44.660
  • 666,000
  • 1,000
  • 44.620
  • 311,000
  • 0
  • 44.500
  • 390,000
  • 844
  • 44.480
  • 350,000
  • 1,000
  • 44.460
  • 460,000
  • 312
  • 44.440
  • 408,000
  • 1,005
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.940 361,000 361,000 2.536% 0 0.000%
44.920 332,916 332,000 2.332% 916 0.006%
44.900 566,000 566,000 3.975% 0 0.000%
44.880 457,000 456,000 3.203% 1,000 0.007%
44.860 479,000 478,000 3.357% 1,000 0.007%
44.840 828,000 825,000 5.795% 3,000 0.021%
44.820 718,695 718,000 5.043% 695 0.005%
44.800 1,070,000 1,070,000 7.515% 0 0.000%
44.780 657,000 657,000 4.615% 0 0.000%
44.760 773,010 772,000 5.422% 1,010 0.007%
44.740 758,115 755,000 5.303% 3,115 0.022%
44.720 588,000 587,000 4.123% 1,000 0.007%
44.700 476,203 475,000 3.336% 1,203 0.008%
44.680 324,000 324,000 2.276% 0 0.000%
44.660 667,000 666,000 4.678% 1,000 0.007%
44.620 311,000 311,000 2.184% 0 0.000%
44.500 390,844 390,000 2.739% 844 0.006%
44.480 351,000 350,000 2.458% 1,000 0.007%
44.460 460,312 460,000 3.231% 312 0.002%
44.440 409,005 408,000 2.866% 1,005 0.007%
Remarks:  Real time quote last updated: 11/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.