Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down63.250 -1.550 (-2.392%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    21%
    26%
    27%
  • 63.729
  • Block Trade*
  • 41%
    30%
    7%
    22%
  • 63.759
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.250
  • 68,000
  • 0
  • 64.200
  • 89,600
  • 0
  • 64.150
  • 102,000
  • 2,000
  • 64.100
  • 124,800
  • 0
  • 64.050
  • 100,800
  • 400
  • 64.000
  • 623,200
  • 2,800
  • 63.950
  • 476,800
  • 0
  • 63.900
  • 258,800
  • 0
  • 63.850
  • 62,400
  • 0
  • 63.800
  • 68,000
  • 800
  • 63.600
  • 55,200
  • 0
  • 63.550
  • 74,000
  • 0
  • 63.350
  • 69,200
  • 0
  • 63.300
  • 103,600
  • 0
  • 63.250
  • 286,800
  • 0
  • 63.200
  • 92,800
  • 0
  • 63.150
  • 166,000
  • 1,600
  • 63.100
  • 105,600
  • 880
  • 63.050
  • 139,600
  • 800
  • 63.000
  • 94,000
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.250 68,000 68,000 1.893% 0 0.000%
64.200 89,600 89,600 2.494% 0 0.000%
64.150 104,000 102,000 2.839% 2,000 0.056%
64.100 124,800 124,800 3.474% 0 0.000%
64.050 101,200 100,800 2.806% 400 0.011%
64.000 626,000 623,200 17.347% 2,800 0.078%
63.950 476,800 476,800 13.272% 0 0.000%
63.900 258,800 258,800 7.204% 0 0.000%
63.850 62,400 62,400 1.737% 0 0.000%
63.800 68,800 68,000 1.893% 800 0.022%
63.600 55,200 55,200 1.537% 0 0.000%
63.550 74,000 74,000 2.060% 0 0.000%
63.350 69,200 69,200 1.926% 0 0.000%
63.300 103,600 103,600 2.884% 0 0.000%
63.250 286,800 286,800 7.983% 0 0.000%
63.200 92,800 92,800 2.583% 0 0.000%
63.150 167,600 166,000 4.621% 1,600 0.045%
63.100 106,480 105,600 2.939% 880 0.024%
63.050 140,400 139,600 3.886% 800 0.022%
63.000 94,800 94,000 2.617% 800 0.022%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.