Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down64.950 -0.050 (-0.077%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    26%
    25%
    26%
  • 66.252
  • Block Trade*
  • 46%
    31%
    23%
  • 67.711
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 65.350
  • 18,400
  • 0
  • 65.300
  • 11,200
  • 0
  • 65.150
  • 18,400
  • 3,006
  • 65.100
  • 54,000
  • 3,600
  • 65.050
  • 60,000
  • 0
  • 65.000
  • 213,600
  • 400
  • 64.950
  • 312,800
  • 5,600
  • 64.900
  • 98,800
  • 3,600
  • 64.850
  • 84,000
  • 800
  • 64.800
  • 36,800
  • 800
  • 64.750
  • 110,800
  • 1,200
  • 64.700
  • 42,400
  • 4,000
  • 64.650
  • 65,600
  • 3,600
  • 64.600
  • 19,600
  • 5,000
  • 64.550
  • 19,600
  • 0
  • 64.500
  • 20,400
  • 0
  • 64.450
  • 6,000
  • 0
  • 64.400
  • 39,600
  • 1,600
  • 64.350
  • 10,400
  • 400
  • 64.300
  • 4,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
65.350 18,400 18,400 0.913% 0 0.000%
65.300 11,200 11,200 0.556% 0 0.000%
65.150 21,406 18,400 0.913% 3,006 0.149%
65.100 57,600 54,000 2.680% 3,600 0.179%
65.050 60,000 60,000 2.977% 0 0.000%
65.000 214,000 213,600 10.600% 400 0.020%
64.950 318,400 312,800 15.523% 5,600 0.278%
64.900 102,400 98,800 4.903% 3,600 0.179%
64.850 84,800 84,000 4.168% 800 0.040%
64.800 37,600 36,800 1.826% 800 0.040%
64.750 112,000 110,800 5.498% 1,200 0.060%
64.700 46,400 42,400 2.104% 4,000 0.198%
64.650 69,200 65,600 3.255% 3,600 0.179%
64.600 24,600 19,600 0.973% 5,000 0.248%
64.550 19,600 19,600 0.973% 0 0.000%
64.500 20,400 20,400 1.012% 0 0.000%
64.450 6,000 6,000 0.298% 0 0.000%
64.400 41,200 39,600 1.965% 1,600 0.079%
64.350 10,800 10,400 0.516% 400 0.020%
64.300 4,000 4,000 0.198% 0 0.000%
Remarks:  Real time quote last updated: 11/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.