Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03650 KEEP
RT Nominal up6.150 +0.500 (+8.850%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 1%
    48%
    49%
    2%
  • 6.168
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.340
  • 376,600
  • 0
  • 6.330
  • 506,300
  • 0
  • 6.300
  • 311,500
  • 0
  • 6.290
  • 466,800
  • 0
  • 6.280
  • 397,100
  • 0
  • 6.260
  • 403,300
  • 0
  • 6.250
  • 690,500
  • 0
  • 6.240
  • 538,400
  • 0
  • 6.230
  • 644,000
  • 0
  • 6.220
  • 458,500
  • 0
  • 6.210
  • 420,300
  • 0
  • 6.200
  • 658,600
  • 0
  • 6.180
  • 507,600
  • 0
  • 6.170
  • 401,000
  • 0
  • 6.160
  • 556,800
  • 0
  • 6.150
  • 519,600
  • 0
  • 6.120
  • 570,600
  • 0
  • 6.110
  • 492,300
  • 0
  • 6.100
  • 319,500
  • 0
  • 6.000
  • 321,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.340 376,600 376,600 2.768% 0 0.000%
6.330 506,300 506,300 3.721% 0 0.000%
6.300 311,500 311,500 2.289% 0 0.000%
6.290 466,800 466,800 3.431% 0 0.000%
6.280 397,100 397,100 2.918% 0 0.000%
6.260 403,300 403,300 2.964% 0 0.000%
6.250 690,500 690,500 5.074% 0 0.000%
6.240 538,400 538,400 3.957% 0 0.000%
6.230 644,000 644,000 4.733% 0 0.000%
6.220 458,500 458,500 3.370% 0 0.000%
6.210 420,300 420,300 3.089% 0 0.000%
6.200 658,600 658,600 4.840% 0 0.000%
6.180 507,600 507,600 3.730% 0 0.000%
6.170 401,000 401,000 2.947% 0 0.000%
6.160 556,800 556,800 4.092% 0 0.000%
6.150 519,600 519,600 3.819% 0 0.000%
6.120 570,600 570,600 4.193% 0 0.000%
6.110 492,300 492,300 3.618% 0 0.000%
6.100 319,500 319,500 2.348% 0 0.000%
6.000 321,700 321,700 2.364% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.