Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03696 INSILICO
RT Nominal up50.600 +2.940 (+6.169%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    17%
    16%
    25%
  • 51.478
  • Block Trade*
  • 59%
    20%
    12%
    9%
  • 51.533
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.300
  • 405,500
  • 0
  • 52.000
  • 694,500
  • 100
  • 51.750
  • 409,000
  • 150
  • 51.700
  • 572,500
  • 0
  • 51.600
  • 783,000
  • 0
  • 51.550
  • 483,500
  • 0
  • 51.500
  • 910,500
  • 0
  • 51.450
  • 596,500
  • 0
  • 51.400
  • 533,000
  • 1,020
  • 51.350
  • 507,500
  • 0
  • 51.300
  • 419,500
  • 0
  • 51.250
  • 510,500
  • 5,880
  • 51.200
  • 589,000
  • 1,300
  • 51.150
  • 628,500
  • 598
  • 51.100
  • 518,500
  • 2,037
  • 51.050
  • 496,000
  • 0
  • 51.000
  • 779,500
  • 100
  • 50.950
  • 481,000
  • 1,000
  • 50.800
  • 547,500
  • 2,280
  • 50.000
  • 685,500
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.300 405,500 405,500 1.863% 0 0.000%
52.000 694,600 694,500 3.190% 100 0.000%
51.750 409,150 409,000 1.879% 150 0.001%
51.700 572,500 572,500 2.630% 0 0.000%
51.600 783,000 783,000 3.597% 0 0.000%
51.550 483,500 483,500 2.221% 0 0.000%
51.500 910,500 910,500 4.182% 0 0.000%
51.450 596,500 596,500 2.740% 0 0.000%
51.400 534,020 533,000 2.448% 1,020 0.005%
51.350 507,500 507,500 2.331% 0 0.000%
51.300 419,500 419,500 1.927% 0 0.000%
51.250 516,380 510,500 2.345% 5,880 0.027%
51.200 590,300 589,000 2.706% 1,300 0.006%
51.150 629,098 628,500 2.887% 598 0.003%
51.100 520,537 518,500 2.382% 2,037 0.009%
51.050 496,000 496,000 2.278% 0 0.000%
51.000 779,600 779,500 3.581% 100 0.000%
50.950 482,000 481,000 2.210% 1,000 0.005%
50.800 549,780 547,500 2.515% 2,280 0.010%
50.000 685,700 685,500 3.149% 200 0.001%
Remarks:  Real time quote last updated: 08/09/2026 15:06
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 14:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.