Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down18.100 -0.310 (-1.684%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    16%
    32%
    23%
  • 18.171
  • Block Trade*
  • 100%
  • 18.290
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.380
  • 75,800
  • 0
  • 18.350
  • 79,700
  • 2,000
  • 18.340
  • 72,600
  • 1,200
  • 18.330
  • 72,900
  • 800
  • 18.320
  • 102,100
  • 1,300
  • 18.310
  • 109,300
  • 500
  • 18.300
  • 106,600
  • 2,300
  • 18.290
  • 141,100
  • 1,100
  • 18.270
  • 74,000
  • 5,100
  • 18.220
  • 102,600
  • 7,600
  • 18.210
  • 100,800
  • 0
  • 18.200
  • 72,200
  • 2,800
  • 18.190
  • 108,900
  • 2,500
  • 18.180
  • 166,200
  • 5,600
  • 18.160
  • 168,900
  • 1,400
  • 18.150
  • 81,900
  • 0
  • 18.100
  • 104,900
  • 2,100
  • 18.080
  • 76,000
  • 0
  • 18.010
  • 117,400
  • 900
  • 18.000
  • 103,600
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.380 75,800 75,800 2.115% 0 0.000%
18.350 81,700 79,700 2.224% 2,000 0.056%
18.340 73,800 72,600 2.026% 1,200 0.033%
18.330 73,700 72,900 2.034% 800 0.022%
18.320 103,400 102,100 2.849% 1,300 0.036%
18.310 109,800 109,300 3.050% 500 0.014%
18.300 108,900 106,600 2.975% 2,300 0.064%
18.290 142,200 141,100 3.938% 1,100 0.031%
18.270 79,100 74,000 2.065% 5,100 0.142%
18.220 110,200 102,600 2.863% 7,600 0.212%
18.210 100,800 100,800 2.813% 0 0.000%
18.200 75,000 72,200 2.015% 2,800 0.078%
18.190 111,400 108,900 3.039% 2,500 0.070%
18.180 171,800 166,200 4.638% 5,600 0.156%
18.160 170,300 168,900 4.714% 1,400 0.039%
18.150 81,900 81,900 2.286% 0 0.000%
18.100 107,000 104,900 2.928% 2,100 0.059%
18.080 76,000 76,000 2.121% 0 0.000%
18.010 118,300 117,400 3.276% 900 0.025%
18.000 104,000 103,600 2.891% 400 0.011%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.