Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down21.040 -0.300 (-1.406%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    16%
    32%
    33%
  • 21.198
  • Block Trade*
  • 100%
  • 21.308
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.620
  • 155,200
  • 0
  • 21.600
  • 201,200
  • 0
  • 21.580
  • 102,300
  • 0
  • 21.560
  • 152,600
  • 0
  • 21.540
  • 167,400
  • 0
  • 21.520
  • 223,300
  • 0
  • 21.340
  • 139,100
  • 0
  • 21.320
  • 88,300
  • 0
  • 21.300
  • 165,000
  • 0
  • 21.280
  • 109,900
  • 0
  • 21.260
  • 84,600
  • 0
  • 21.080
  • 81,500
  • 100
  • 21.060
  • 91,600
  • 0
  • 21.040
  • 173,500
  • 0
  • 20.940
  • 104,800
  • 1,000
  • 20.920
  • 161,500
  • 3,000
  • 20.900
  • 261,100
  • 900
  • 20.880
  • 309,700
  • 700
  • 20.860
  • 284,900
  • 1,200
  • 20.840
  • 177,500
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.620 155,200 155,200 3.745% 0 0.000%
21.600 201,200 201,200 4.855% 0 0.000%
21.580 102,300 102,300 2.468% 0 0.000%
21.560 152,600 152,600 3.682% 0 0.000%
21.540 167,400 167,400 4.039% 0 0.000%
21.520 223,300 223,300 5.388% 0 0.000%
21.340 139,100 139,100 3.356% 0 0.000%
21.320 88,300 88,300 2.131% 0 0.000%
21.300 165,000 165,000 3.981% 0 0.000%
21.280 109,900 109,900 2.652% 0 0.000%
21.260 84,600 84,600 2.041% 0 0.000%
21.080 81,600 81,500 1.967% 100 0.002%
21.060 91,600 91,600 2.210% 0 0.000%
21.040 173,500 173,500 4.186% 0 0.000%
20.940 105,800 104,800 2.529% 1,000 0.024%
20.920 164,500 161,500 3.897% 3,000 0.072%
20.900 262,000 261,100 6.300% 900 0.022%
20.880 310,400 309,700 7.473% 700 0.017%
20.860 286,100 284,900 6.874% 1,200 0.029%
20.840 178,100 177,500 4.283% 600 0.014%
Remarks:  Real time quote last updated: 23/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.