Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down20.840 -0.040 (-0.192%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    26%
    17%
    27%
  • 20.690
  • Block Trade*
  •  
  • 20.729
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.940
  • 44,300
  • 100
  • 20.880
  • 55,600
  • 0
  • 20.860
  • 46,200
  • 700
  • 20.840
  • 172,700
  • 1,800
  • 20.820
  • 194,100
  • 1,700
  • 20.800
  • 226,100
  • 1,100
  • 20.780
  • 157,200
  • 1,200
  • 20.760
  • 244,900
  • 1,708
  • 20.740
  • 201,300
  • 600
  • 20.720
  • 78,500
  • 108
  • 20.700
  • 61,900
  • 0
  • 20.680
  • 172,200
  • 900
  • 20.620
  • 137,300
  • 0
  • 20.600
  • 88,200
  • 0
  • 20.580
  • 128,300
  • 600
  • 20.560
  • 202,500
  • 0
  • 20.540
  • 111,600
  • 2,300
  • 20.520
  • 72,800
  • 500
  • 20.500
  • 147,900
  • 0
  • 20.460
  • 48,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.940 44,400 44,300 1.473% 100 0.003%
20.880 55,600 55,600 1.849% 0 0.000%
20.860 46,900 46,200 1.536% 700 0.023%
20.840 174,500 172,700 5.743% 1,800 0.060%
20.820 195,800 194,100 6.454% 1,700 0.057%
20.800 227,200 226,100 7.519% 1,100 0.037%
20.780 158,400 157,200 5.227% 1,200 0.040%
20.760 246,608 244,900 8.144% 1,708 0.057%
20.740 201,900 201,300 6.694% 600 0.020%
20.720 78,608 78,500 2.610% 108 0.004%
20.700 61,900 61,900 2.058% 0 0.000%
20.680 173,100 172,200 5.726% 900 0.030%
20.620 137,300 137,300 4.566% 0 0.000%
20.600 88,200 88,200 2.933% 0 0.000%
20.580 128,900 128,300 4.266% 600 0.020%
20.560 202,500 202,500 6.734% 0 0.000%
20.540 113,900 111,600 3.711% 2,300 0.076%
20.520 73,300 72,800 2.421% 500 0.017%
20.500 147,900 147,900 4.918% 0 0.000%
20.460 48,900 48,900 1.626% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.