Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal up20.250 +0.890 (+4.597%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    22%
    13%
    25%
  • 19.975
  • Block Trade*
  • 61%
    39%
  • 19.992
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.250
  • 287,000
  • 0
  • 20.200
  • 438,500
  • 7,500
  • 20.150
  • 349,000
  • 7,500
  • 20.100
  • 284,000
  • 8,000
  • 20.050
  • 201,000
  • 13,500
  • 20.000
  • 318,500
  • 3,000
  • 19.980
  • 131,000
  • 500
  • 19.960
  • 33,000
  • 2,431
  • 19.940
  • 102,000
  • 2,500
  • 19.920
  • 131,000
  • 500
  • 19.900
  • 122,000
  • 31,000
  • 19.880
  • 126,000
  • 0
  • 19.860
  • 162,000
  • 0
  • 19.840
  • 197,000
  • 0
  • 19.820
  • 162,000
  • 500
  • 19.800
  • 147,000
  • 0
  • 19.780
  • 80,000
  • 0
  • 19.760
  • 48,500
  • 0
  • 19.680
  • 73,000
  • 1,500
  • 19.660
  • 29,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.250 287,000 287,000 7.414% 0 0.000%
20.200 446,000 438,500 11.328% 7,500 0.194%
20.150 356,500 349,000 9.016% 7,500 0.194%
20.100 292,000 284,000 7.337% 8,000 0.207%
20.050 214,500 201,000 5.193% 13,500 0.349%
20.000 321,500 318,500 8.228% 3,000 0.078%
19.980 131,500 131,000 3.384% 500 0.013%
19.960 35,431 33,000 0.853% 2,431 0.063%
19.940 104,500 102,000 2.635% 2,500 0.065%
19.920 131,500 131,000 3.384% 500 0.013%
19.900 153,000 122,000 3.152% 31,000 0.801%
19.880 126,000 126,000 3.255% 0 0.000%
19.860 162,000 162,000 4.185% 0 0.000%
19.840 197,000 197,000 5.089% 0 0.000%
19.820 162,500 162,000 4.185% 500 0.013%
19.800 147,000 147,000 3.798% 0 0.000%
19.780 80,000 80,000 2.067% 0 0.000%
19.760 48,500 48,500 1.253% 0 0.000%
19.680 74,500 73,000 1.886% 1,500 0.039%
19.660 29,000 29,000 0.749% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.