Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03816 KFM KINGDOM
RT Nominal up1.670 +0.170 (+11.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 72%
    28%
  • 1.653
  • Block Trade*
  • 100%
  • 1.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.710
  • 72,000
  • 0
  • 1.700
  • 876,000
  • 0
  • 1.690
  • 124,000
  • 0
  • 1.680
  • 340,000
  • 0
  • 1.670
  • 112,000
  • 0
  • 1.660
  • 248,000
  • 0
  • 1.650
  • 40,000
  • 0
  • 1.620
  • 48,000
  • 0
  • 1.600
  • 44,000
  • 0
  • 1.590
  • 28,000
  • 0
  • 1.580
  • 48,000
  • 0
  • 1.570
  • 28,000
  • 0
  • 1.560
  • 96,000
  • 0
  • 1.550
  • 16,000
  • 0
  • 1.530
  • 20,000
  • 0
  • 1.500
  • 80,000
  • 0
  • 1.490
  • 36,000
  • 0
  • 1.480
  • 20,000
  • 0
  • 1.470
  • 68,000
  • 0
  • 1.460
  • 28,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.710 72,000 72,000 2.965% 0 0.000%
1.700 876,000 876,000 36.079% 0 0.000%
1.690 124,000 124,000 5.107% 0 0.000%
1.680 340,000 340,000 14.003% 0 0.000%
1.670 112,000 112,000 4.613% 0 0.000%
1.660 248,000 248,000 10.214% 0 0.000%
1.650 40,000 40,000 1.647% 0 0.000%
1.620 48,000 48,000 1.977% 0 0.000%
1.600 44,000 44,000 1.812% 0 0.000%
1.590 28,000 28,000 1.153% 0 0.000%
1.580 48,000 48,000 1.977% 0 0.000%
1.570 28,000 28,000 1.153% 0 0.000%
1.560 96,000 96,000 3.954% 0 0.000%
1.550 16,000 16,000 0.659% 0 0.000%
1.530 20,000 20,000 0.824% 0 0.000%
1.500 80,000 80,000 3.295% 0 0.000%
1.490 36,000 36,000 1.483% 0 0.000%
1.480 20,000 20,000 0.824% 0 0.000%
1.470 68,000 68,000 2.801% 0 0.000%
1.460 28,000 28,000 1.153% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2026 13:03
  Transaction is delayed at least 15 mins, the updated time is 10/02/2026 12:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.