Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00388 HKEX
RT Nominal up339.400 +5.200 (+1.556%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    21%
    20%
    36%
  • 340.521
  • Block Trade*
  • 22%
    19%
    21%
    38%
  • 340.557
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 344.400
  • 560,800
  • 3,800
  • 343.000
  • 331,200
  • 2,500
  • 342.600
  • 357,400
  • 2,715
  • 342.200
  • 545,200
  • 6,505
  • 342.000
  • 761,300
  • 3,877
  • 341.800
  • 477,400
  • 7,778
  • 341.600
  • 332,100
  • 2,742
  • 341.000
  • 559,000
  • 1,549
  • 340.600
  • 330,100
  • 2,206
  • 340.400
  • 353,700
  • 2,879
  • 340.200
  • 476,700
  • 3,840
  • 340.000
  • 1,018,500
  • 2,020
  • 339.800
  • 412,800
  • 3,739
  • 339.600
  • 421,000
  • 3,350
  • 339.400
  • 1,389,900
  • 3,442
  • 339.000
  • 443,800
  • 2,578
  • 338.600
  • 398,500
  • 11,301
  • 338.400
  • 384,700
  • 9,310
  • 338.200
  • 359,900
  • 1,900
  • 338.000
  • 534,300
  • 5,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
344.400 564,600 560,800 3.267% 3,800 0.022%
343.000 333,700 331,200 1.930% 2,500 0.015%
342.600 360,115 357,400 2.082% 2,715 0.016%
342.200 551,705 545,200 3.176% 6,505 0.038%
342.000 765,177 761,300 4.435% 3,877 0.023%
341.800 485,178 477,400 2.781% 7,778 0.045%
341.600 334,842 332,100 1.935% 2,742 0.016%
341.000 560,549 559,000 3.257% 1,549 0.009%
340.600 332,306 330,100 1.923% 2,206 0.013%
340.400 356,579 353,700 2.061% 2,879 0.017%
340.200 480,540 476,700 2.777% 3,840 0.022%
340.000 1,020,520 1,018,500 5.934% 2,020 0.012%
339.800 416,539 412,800 2.405% 3,739 0.022%
339.600 424,350 421,000 2.453% 3,350 0.020%
339.400 1,393,342 1,389,900 8.098% 3,442 0.020%
339.000 446,378 443,800 2.586% 2,578 0.015%
338.600 409,801 398,500 2.322% 11,301 0.066%
338.400 394,010 384,700 2.241% 9,310 0.054%
338.200 361,800 359,900 2.097% 1,900 0.011%
338.000 539,500 534,300 3.113% 5,200 0.030%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.