Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up25.080 +0.780 (+3.210%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 70%
    30%
  • 24.935
  • Block Trade*
  • 88%
    12%
  • 24.906
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.500
  • 170,200
  • 0
  • 25.240
  • 102,600
  • 0
  • 25.200
  • 222,800
  • 0
  • 25.180
  • 191,800
  • 0
  • 25.160
  • 378,800
  • 0
  • 25.120
  • 214,400
  • 0
  • 25.100
  • 234,200
  • 0
  • 25.080
  • 276,200
  • 0
  • 25.000
  • 263,200
  • 100
  • 24.920
  • 113,200
  • 0
  • 24.900
  • 98,600
  • 0
  • 24.880
  • 105,200
  • 0
  • 24.820
  • 186,200
  • 0
  • 24.780
  • 188,600
  • 0
  • 24.760
  • 101,200
  • 50
  • 24.740
  • 94,400
  • 0
  • 24.700
  • 138,000
  • 0
  • 24.560
  • 119,600
  • 0
  • 24.540
  • 215,200
  • 0
  • 24.360
  • 158,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.500 170,200 170,200 2.923% 0 0.000%
25.240 102,600 102,600 1.762% 0 0.000%
25.200 222,800 222,800 3.827% 0 0.000%
25.180 191,800 191,800 3.294% 0 0.000%
25.160 378,800 378,800 6.506% 0 0.000%
25.120 214,400 214,400 3.682% 0 0.000%
25.100 234,200 234,200 4.023% 0 0.000%
25.080 276,200 276,200 4.744% 0 0.000%
25.000 263,300 263,200 4.521% 100 0.002%
24.920 113,200 113,200 1.944% 0 0.000%
24.900 98,600 98,600 1.694% 0 0.000%
24.880 105,200 105,200 1.807% 0 0.000%
24.820 186,200 186,200 3.198% 0 0.000%
24.780 188,600 188,600 3.239% 0 0.000%
24.760 101,250 101,200 1.738% 50 0.001%
24.740 94,400 94,400 1.621% 0 0.000%
24.700 138,000 138,000 2.370% 0 0.000%
24.560 119,600 119,600 2.054% 0 0.000%
24.540 215,200 215,200 3.696% 0 0.000%
24.360 158,600 158,600 2.724% 0 0.000%
Remarks:  Real time quote last updated: 10/06/2026 10:03
  Transaction is delayed at least 15 mins, the updated time is 10/06/2026 09:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.