Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up30.250 +0.200 (+0.666%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    18%
    20%
    31%
  • 30.529
  • Block Trade*
  • 32%
    7%
    36%
    25%
  • 30.409
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.000
  • 219,200
  • 4,400
  • 30.950
  • 295,600
  • 5,600
  • 30.900
  • 364,800
  • 11,200
  • 30.850
  • 267,000
  • 9,400
  • 30.800
  • 347,800
  • 13,800
  • 30.750
  • 235,400
  • 11,600
  • 30.700
  • 426,200
  • 8,000
  • 30.650
  • 458,800
  • 4,600
  • 30.600
  • 589,600
  • 17,400
  • 30.550
  • 789,000
  • 17,200
  • 30.500
  • 855,400
  • 12,384
  • 30.450
  • 624,000
  • 29,600
  • 30.400
  • 1,023,400
  • 34,400
  • 30.350
  • 469,200
  • 42,600
  • 30.300
  • 235,600
  • 3,200
  • 30.250
  • 505,800
  • 1,321
  • 30.200
  • 389,000
  • 8,600
  • 30.150
  • 272,400
  • 23,400
  • 30.100
  • 138,800
  • 30,800
  • 30.050
  • 70,600
  • 3,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.000 223,600 219,200 2.329% 4,400 0.047%
30.950 301,200 295,600 3.140% 5,600 0.059%
30.900 376,000 364,800 3.875% 11,200 0.119%
30.850 276,400 267,000 2.836% 9,400 0.100%
30.800 361,600 347,800 3.695% 13,800 0.147%
30.750 247,000 235,400 2.501% 11,600 0.123%
30.700 434,200 426,200 4.528% 8,000 0.085%
30.650 463,400 458,800 4.874% 4,600 0.049%
30.600 607,000 589,600 6.263% 17,400 0.185%
30.550 806,200 789,000 8.382% 17,200 0.183%
30.500 867,784 855,400 9.087% 12,384 0.132%
30.450 653,600 624,000 6.629% 29,600 0.314%
30.400 1,057,800 1,023,400 10.872% 34,400 0.365%
30.350 511,800 469,200 4.984% 42,600 0.453%
30.300 238,800 235,600 2.503% 3,200 0.034%
30.250 507,121 505,800 5.373% 1,321 0.014%
30.200 397,600 389,000 4.132% 8,600 0.091%
30.150 295,800 272,400 2.894% 23,400 0.249%
30.100 169,600 138,800 1.474% 30,800 0.327%
30.050 74,000 70,600 0.750% 3,400 0.036%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.