Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal unchange31.650 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    14%
    16%
    40%
  • 31.706
  • Block Trade*
  • 17%
    20%
    24%
    39%
  • 31.647
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.400
  • 54,200
  • 0
  • 32.350
  • 145,400
  • 0
  • 32.300
  • 90,600
  • 0
  • 32.250
  • 81,200
  • 0
  • 32.200
  • 92,000
  • 0
  • 32.150
  • 126,400
  • 0
  • 31.950
  • 53,600
  • 0
  • 31.900
  • 61,600
  • 0
  • 31.850
  • 328,400
  • 600
  • 31.800
  • 477,200
  • 23,600
  • 31.750
  • 568,000
  • 16,200
  • 31.700
  • 881,800
  • 15,400
  • 31.650
  • 531,400
  • 17,600
  • 31.600
  • 620,600
  • 7,400
  • 31.550
  • 381,800
  • 7,800
  • 31.500
  • 555,400
  • 3,800
  • 31.450
  • 258,800
  • 5,300
  • 31.400
  • 334,600
  • 0
  • 31.350
  • 358,000
  • 1,400
  • 31.300
  • 98,400
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.400 54,200 54,200 0.875% 0 0.000%
32.350 145,400 145,400 2.348% 0 0.000%
32.300 90,600 90,600 1.463% 0 0.000%
32.250 81,200 81,200 1.311% 0 0.000%
32.200 92,000 92,000 1.486% 0 0.000%
32.150 126,400 126,400 2.041% 0 0.000%
31.950 53,600 53,600 0.866% 0 0.000%
31.900 61,600 61,600 0.995% 0 0.000%
31.850 329,000 328,400 5.304% 600 0.010%
31.800 500,800 477,200 7.707% 23,600 0.381%
31.750 584,200 568,000 9.173% 16,200 0.262%
31.700 897,200 881,800 14.241% 15,400 0.249%
31.650 549,000 531,400 8.582% 17,600 0.284%
31.600 628,000 620,600 10.023% 7,400 0.120%
31.550 389,600 381,800 6.166% 7,800 0.126%
31.500 559,200 555,400 8.970% 3,800 0.061%
31.450 264,100 258,800 4.180% 5,300 0.086%
31.400 334,600 334,600 5.404% 0 0.000%
31.350 359,400 358,000 5.782% 1,400 0.023%
31.300 99,400 98,400 1.589% 1,000 0.016%
Remarks:  Real time quote last updated: 25/11/2024 14:26
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 14:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.