Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal down40.900 -0.380 (-0.921%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 41.109
  • Block Trade*
  • 100%
  • 41.060
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.400
  • 44,000
  • 0
  • 41.380
  • 37,200
  • 0
  • 41.340
  • 65,200
  • 100
  • 41.320
  • 54,700
  • 0
  • 41.300
  • 68,600
  • 100
  • 41.280
  • 29,400
  • 0
  • 41.160
  • 47,000
  • 0
  • 41.140
  • 121,800
  • 0
  • 41.120
  • 36,500
  • 0
  • 41.100
  • 41,600
  • 500
  • 41.080
  • 48,300
  • 0
  • 41.060
  • 66,400
  • 0
  • 41.040
  • 64,600
  • 100
  • 41.020
  • 59,200
  • 0
  • 41.000
  • 80,900
  • 0
  • 40.980
  • 36,700
  • 0
  • 40.960
  • 71,000
  • 0
  • 40.880
  • 28,400
  • 0
  • 40.820
  • 72,000
  • 100
  • 40.760
  • 45,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.400 44,000 44,000 2.990% 0 0.000%
41.380 37,200 37,200 2.528% 0 0.000%
41.340 65,300 65,200 4.431% 100 0.007%
41.320 54,700 54,700 3.718% 0 0.000%
41.300 68,700 68,600 4.662% 100 0.007%
41.280 29,400 29,400 1.998% 0 0.000%
41.160 47,000 47,000 3.194% 0 0.000%
41.140 121,800 121,800 8.278% 0 0.000%
41.120 36,500 36,500 2.481% 0 0.000%
41.100 42,100 41,600 2.827% 500 0.034%
41.080 48,300 48,300 3.283% 0 0.000%
41.060 66,400 66,400 4.513% 0 0.000%
41.040 64,700 64,600 4.390% 100 0.007%
41.020 59,200 59,200 4.023% 0 0.000%
41.000 80,900 80,900 5.498% 0 0.000%
40.980 36,700 36,700 2.494% 0 0.000%
40.960 71,000 71,000 4.825% 0 0.000%
40.880 28,400 28,400 1.930% 0 0.000%
40.820 72,100 72,000 4.893% 100 0.007%
40.760 45,100 45,100 3.065% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2026 11:56
  Transaction is delayed at least 15 mins, the updated time is 23/01/2026 11:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.