Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal down40.400 -0.220 (-0.542%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    36%
    36%
    15%
  • 40.398
  • Block Trade*
  •  
  • 40.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.720
  • 30,700
  • 500
  • 40.680
  • 51,700
  • 400
  • 40.600
  • 27,400
  • 300
  • 40.480
  • 26,900
  • 0
  • 40.440
  • 23,500
  • 2,800
  • 40.420
  • 69,200
  • 232
  • 40.400
  • 171,800
  • 900
  • 40.380
  • 64,700
  • 1,000
  • 40.360
  • 71,500
  • 0
  • 40.340
  • 50,100
  • 100
  • 40.320
  • 26,700
  • 800
  • 40.300
  • 43,300
  • 100
  • 40.280
  • 54,600
  • 1,500
  • 40.260
  • 50,300
  • 1,200
  • 40.240
  • 73,700
  • 500
  • 40.220
  • 63,600
  • 1,200
  • 40.200
  • 156,100
  • 0
  • 40.180
  • 64,400
  • 600
  • 40.160
  • 41,900
  • 0
  • 40.120
  • 24,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.720 31,200 30,700 1.985% 500 0.032%
40.680 52,100 51,700 3.342% 400 0.026%
40.600 27,700 27,400 1.771% 300 0.019%
40.480 26,900 26,900 1.739% 0 0.000%
40.440 26,300 23,500 1.519% 2,800 0.181%
40.420 69,432 69,200 4.474% 232 0.015%
40.400 172,700 171,800 11.107% 900 0.058%
40.380 65,700 64,700 4.183% 1,000 0.065%
40.360 71,500 71,500 4.622% 0 0.000%
40.340 50,200 50,100 3.239% 100 0.006%
40.320 27,500 26,700 1.726% 800 0.052%
40.300 43,400 43,300 2.799% 100 0.006%
40.280 56,100 54,600 3.530% 1,500 0.097%
40.260 51,500 50,300 3.252% 1,200 0.078%
40.240 74,200 73,700 4.765% 500 0.032%
40.220 64,800 63,600 4.112% 1,200 0.078%
40.200 156,100 156,100 10.092% 0 0.000%
40.180 65,000 64,400 4.163% 600 0.039%
40.160 41,900 41,900 2.709% 0 0.000%
40.120 24,700 24,700 1.597% 0 0.000%
Remarks:  Real time quote last updated: 11/03/2026 17:16
  Transaction is delayed at least 15 mins, the updated time is 11/03/2026 17:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.