Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00392 BEIJING ENT
RT Nominal up28.300 +0.700 (+2.536%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 27.926
  • Block Trade*
  • 100%
  • 27.938
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.300
  • 66,500
  • 0
  • 28.250
  • 94,000
  • 0
  • 28.200
  • 69,000
  • 0
  • 28.150
  • 73,000
  • 0
  • 28.100
  • 156,000
  • 0
  • 28.050
  • 160,500
  • 0
  • 28.000
  • 307,500
  • 1,000
  • 27.950
  • 561,000
  • 1,000
  • 27.900
  • 332,500
  • 1,000
  • 27.850
  • 286,500
  • 1,500
  • 27.800
  • 230,500
  • 0
  • 27.750
  • 188,000
  • 0
  • 27.700
  • 74,000
  • 0
  • 27.650
  • 20,500
  • 0
  • 27.600
  • 30,500
  • 0
  • 27.550
  • 46,500
  • 0
  • 27.500
  • 16,500
  • 0
  • 27.350
  • 2,000
  • 0
  • 27.300
  • 27,000
  • 0
  • 27.250
  • 7,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.300 66,500 66,500 2.399% 0 0.000%
28.250 94,000 94,000 3.391% 0 0.000%
28.200 69,000 69,000 2.489% 0 0.000%
28.150 73,000 73,000 2.634% 0 0.000%
28.100 156,000 156,000 5.628% 0 0.000%
28.050 160,500 160,500 5.790% 0 0.000%
28.000 308,500 307,500 11.093% 1,000 0.036%
27.950 562,000 561,000 20.239% 1,000 0.036%
27.900 333,500 332,500 11.995% 1,000 0.036%
27.850 288,000 286,500 10.336% 1,500 0.054%
27.800 230,500 230,500 8.316% 0 0.000%
27.750 188,000 188,000 6.782% 0 0.000%
27.700 74,000 74,000 2.670% 0 0.000%
27.650 20,500 20,500 0.740% 0 0.000%
27.600 30,500 30,500 1.100% 0 0.000%
27.550 46,500 46,500 1.678% 0 0.000%
27.500 16,500 16,500 0.595% 0 0.000%
27.350 2,000 2,000 0.072% 0 0.000%
27.300 27,000 27,000 0.974% 0 0.000%
27.250 7,500 7,500 0.271% 0 0.000%
Remarks:  Real time quote last updated: 18/02/2025 11:27
  Transaction is delayed at least 15 mins, the updated time is 18/02/2025 11:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.