Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03933 UNITED LAB
RT Nominal down14.860 -0.140 (-0.933%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    20%
    24%
    23%
  • 14.906
  • Block Trade*
  • 32%
    11%
    57%
  • 14.968
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.120
  • 112,000
  • 0
  • 15.100
  • 1,388,000
  • 0
  • 15.080
  • 220,000
  • 0
  • 15.060
  • 202,000
  • 0
  • 15.040
  • 142,000
  • 0
  • 15.020
  • 124,000
  • 0
  • 14.980
  • 154,000
  • 0
  • 14.960
  • 152,000
  • 0
  • 14.940
  • 168,000
  • 0
  • 14.920
  • 714,000
  • 0
  • 14.900
  • 638,000
  • 0
  • 14.880
  • 626,000
  • 0
  • 14.860
  • 598,000
  • 1,520
  • 14.840
  • 242,000
  • 0
  • 14.820
  • 486,000
  • 0
  • 14.800
  • 736,000
  • 0
  • 14.780
  • 794,000
  • 0
  • 14.760
  • 542,000
  • 588
  • 14.740
  • 248,000
  • 0
  • 14.720
  • 204,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.120 112,000 112,000 1.280% 0 0.000%
15.100 1,388,000 1,388,000 15.862% 0 0.000%
15.080 220,000 220,000 2.514% 0 0.000%
15.060 202,000 202,000 2.308% 0 0.000%
15.040 142,000 142,000 1.623% 0 0.000%
15.020 124,000 124,000 1.417% 0 0.000%
14.980 154,000 154,000 1.760% 0 0.000%
14.960 152,000 152,000 1.737% 0 0.000%
14.940 168,000 168,000 1.920% 0 0.000%
14.920 714,000 714,000 8.160% 0 0.000%
14.900 638,000 638,000 7.291% 0 0.000%
14.880 626,000 626,000 7.154% 0 0.000%
14.860 599,520 598,000 6.834% 1,520 0.017%
14.840 242,000 242,000 2.766% 0 0.000%
14.820 486,000 486,000 5.554% 0 0.000%
14.800 736,000 736,000 8.411% 0 0.000%
14.780 794,000 794,000 9.074% 0 0.000%
14.760 542,588 542,000 6.194% 588 0.007%
14.740 248,000 248,000 2.834% 0 0.000%
14.720 204,000 204,000 2.331% 0 0.000%
Remarks:  Real time quote last updated: 27/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.