Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03939 WANGUO GOLD GP
RT Nominal up29.950 +1.000 (+3.454%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    34%
    18%
    24%
  • 29.210
  • Block Trade*
  • 67%
    19%
    14%
  • 29.618
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.950
  • 326,000
  • 524
  • 29.900
  • 254,000
  • 0
  • 29.850
  • 352,000
  • 0
  • 29.800
  • 182,000
  • 0
  • 29.750
  • 116,000
  • 0
  • 29.700
  • 136,000
  • 0
  • 29.650
  • 114,000
  • 0
  • 29.400
  • 124,000
  • 0
  • 29.250
  • 166,000
  • 0
  • 29.200
  • 162,000
  • 0
  • 29.150
  • 116,000
  • 0
  • 29.100
  • 112,000
  • 0
  • 29.000
  • 210,000
  • 0
  • 28.950
  • 128,000
  • 0
  • 28.900
  • 184,000
  • 0
  • 28.850
  • 218,000
  • 0
  • 28.800
  • 408,000
  • 0
  • 28.750
  • 350,000
  • 0
  • 28.700
  • 196,000
  • 0
  • 28.650
  • 210,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.950 326,524 326,000 6.317% 524 0.010%
29.900 254,000 254,000 4.922% 0 0.000%
29.850 352,000 352,000 6.821% 0 0.000%
29.800 182,000 182,000 3.527% 0 0.000%
29.750 116,000 116,000 2.248% 0 0.000%
29.700 136,000 136,000 2.635% 0 0.000%
29.650 114,000 114,000 2.209% 0 0.000%
29.400 124,000 124,000 2.403% 0 0.000%
29.250 166,000 166,000 3.217% 0 0.000%
29.200 162,000 162,000 3.139% 0 0.000%
29.150 116,000 116,000 2.248% 0 0.000%
29.100 112,000 112,000 2.170% 0 0.000%
29.000 210,000 210,000 4.069% 0 0.000%
28.950 128,000 128,000 2.480% 0 0.000%
28.900 184,000 184,000 3.566% 0 0.000%
28.850 218,000 218,000 4.224% 0 0.000%
28.800 408,000 408,000 7.906% 0 0.000%
28.750 350,000 350,000 6.782% 0 0.000%
28.700 196,000 196,000 3.798% 0 0.000%
28.650 210,000 210,000 4.069% 0 0.000%
Remarks:  Real time quote last updated: 27/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.