Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03939 WANGUO GOLD GP
RT Nominal up37.150 +3.150 (+9.265%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 38.097
  • Block Trade*
  • 40%
    60%
  • 38.373
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.600
  • 170,000
  • 0
  • 38.500
  • 406,000
  • 0
  • 38.300
  • 168,000
  • 0
  • 38.150
  • 198,000
  • 0
  • 38.100
  • 234,000
  • 0
  • 38.050
  • 250,000
  • 0
  • 38.000
  • 370,000
  • 0
  • 37.950
  • 220,000
  • 0
  • 37.900
  • 198,000
  • 0
  • 37.850
  • 292,000
  • 0
  • 37.750
  • 176,000
  • 0
  • 37.700
  • 330,000
  • 0
  • 37.600
  • 346,000
  • 0
  • 37.550
  • 270,000
  • 0
  • 37.500
  • 376,000
  • 0
  • 37.450
  • 290,000
  • 0
  • 37.350
  • 248,000
  • 0
  • 37.300
  • 214,000
  • 0
  • 37.200
  • 206,000
  • 1,386
  • 37.050
  • 200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.600 170,000 170,000 1.883% 0 0.000%
38.500 406,000 406,000 4.498% 0 0.000%
38.300 168,000 168,000 1.861% 0 0.000%
38.150 198,000 198,000 2.193% 0 0.000%
38.100 234,000 234,000 2.592% 0 0.000%
38.050 250,000 250,000 2.769% 0 0.000%
38.000 370,000 370,000 4.099% 0 0.000%
37.950 220,000 220,000 2.437% 0 0.000%
37.900 198,000 198,000 2.193% 0 0.000%
37.850 292,000 292,000 3.235% 0 0.000%
37.750 176,000 176,000 1.950% 0 0.000%
37.700 330,000 330,000 3.656% 0 0.000%
37.600 346,000 346,000 3.833% 0 0.000%
37.550 270,000 270,000 2.991% 0 0.000%
37.500 376,000 376,000 4.165% 0 0.000%
37.450 290,000 290,000 3.213% 0 0.000%
37.350 248,000 248,000 2.747% 0 0.000%
37.300 214,000 214,000 2.371% 0 0.000%
37.200 207,386 206,000 2.282% 1,386 0.015%
37.050 200,000 200,000 2.216% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 11:57
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 11:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.