Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03958 DFZQ
RT Nominal down4.890 -0.090 (-1.807%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    28%
    16%
    35%
  • 4.895
  • Block Trade*
  • 100%
  • 4.898
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.020
  • 800
  • 0
  • 5.000
  • 11,600
  • 0
  • 4.990
  • 14,800
  • 4
  • 4.980
  • 41,600
  • 0
  • 4.970
  • 28,400
  • 400
  • 4.960
  • 240,000
  • 400
  • 4.950
  • 206,400
  • 4,400
  • 4.940
  • 274,400
  • 0
  • 4.930
  • 552,400
  • 800
  • 4.920
  • 824,000
  • 4,000
  • 4.910
  • 933,200
  • 23,188
  • 4.900
  • 664,800
  • 400
  • 4.890
  • 1,136,000
  • 400
  • 4.880
  • 883,200
  • 2,400
  • 4.870
  • 732,400
  • 1,608
  • 4.860
  • 620,400
  • 1,600
  • 4.850
  • 586,800
  • 400
  • 4.840
  • 346,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.020 800 800 0.010% 0 0.000%
5.000 11,600 11,600 0.142% 0 0.000%
4.990 14,804 14,800 0.182% 4 0.000%
4.980 41,600 41,600 0.510% 0 0.000%
4.970 28,800 28,400 0.348% 400 0.005%
4.960 240,400 240,000 2.943% 400 0.005%
4.950 210,800 206,400 2.531% 4,400 0.054%
4.940 274,400 274,400 3.365% 0 0.000%
4.930 553,200 552,400 6.775% 800 0.010%
4.920 828,000 824,000 10.105% 4,000 0.049%
4.910 956,388 933,200 11.445% 23,188 0.284%
4.900 665,200 664,800 8.153% 400 0.005%
4.890 1,136,400 1,136,000 13.932% 400 0.005%
4.880 885,600 883,200 10.831% 2,400 0.029%
4.870 734,008 732,400 8.982% 1,608 0.020%
4.860 622,000 620,400 7.609% 1,600 0.020%
4.850 587,200 586,800 7.196% 400 0.005%
4.840 346,400 346,400 4.248% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 17:58
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 17:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.