Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal down49.120 -0.060 (-0.122%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    12%
    8%
    20%
  • 49.410
  • Block Trade*
  • 59%
    18%
    5%
    18%
  • 49.378
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.740
  • 452,000
  • 0
  • 49.720
  • 359,500
  • 0
  • 49.700
  • 676,000
  • 1,000
  • 49.680
  • 320,000
  • 0
  • 49.660
  • 368,500
  • 2,000
  • 49.640
  • 394,500
  • 0
  • 49.600
  • 493,500
  • 500
  • 49.580
  • 457,500
  • 1,500
  • 49.560
  • 805,500
  • 49
  • 49.540
  • 817,000
  • 0
  • 49.520
  • 597,000
  • 1,500
  • 49.500
  • 1,077,000
  • 700
  • 49.480
  • 502,000
  • 1,839
  • 49.440
  • 425,500
  • 0
  • 49.080
  • 379,000
  • 0
  • 49.060
  • 488,000
  • 700
  • 49.000
  • 542,500
  • 27,055
  • 48.980
  • 375,000
  • 400
  • 48.960
  • 512,500
  • 5,000
  • 48.940
  • 541,000
  • 3,560
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.740 452,000 452,000 3.330% 0 0.000%
49.720 359,500 359,500 2.649% 0 0.000%
49.700 677,000 676,000 4.981% 1,000 0.007%
49.680 320,000 320,000 2.358% 0 0.000%
49.660 370,500 368,500 2.715% 2,000 0.015%
49.640 394,500 394,500 2.907% 0 0.000%
49.600 494,000 493,500 3.636% 500 0.004%
49.580 459,000 457,500 3.371% 1,500 0.011%
49.560 805,549 805,500 5.935% 49 0.000%
49.540 817,000 817,000 6.020% 0 0.000%
49.520 598,500 597,000 4.399% 1,500 0.011%
49.500 1,077,700 1,077,000 7.936% 700 0.005%
49.480 503,839 502,000 3.699% 1,839 0.014%
49.440 425,500 425,500 3.135% 0 0.000%
49.080 379,000 379,000 2.793% 0 0.000%
49.060 488,700 488,000 3.596% 700 0.005%
49.000 569,555 542,500 3.997% 27,055 0.199%
48.980 375,400 375,000 2.763% 400 0.003%
48.960 517,500 512,500 3.776% 5,000 0.037%
48.940 544,560 541,000 3.986% 3,560 0.026%
Remarks:  Real time quote last updated: 09/02/2026 14:33
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 14:18
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.