|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03993 CMOC
Nominal 
17.930 -1.220 (-6.371%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
45%55%
- 18.284
- Block Trade*
-
42%58%
- 18.328
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 18.510
- 513,000
- 1,000
- 18.500
- 1,866,000
- 4,000
- 18.480
- 768,000
- 3,000
- 18.460
- 570,000
- 6,000
- 18.450
- 480,000
- 0
- 18.430
- 564,000
- 6,800
- 18.300
- 750,000
- 4,300
- 18.200
- 528,000
- 0
- 18.160
- 1,170,000
- 0
- 18.150
- 780,000
- 3,000
- 18.140
- 810,000
- 0
- 18.130
- 621,000
- 6,000
- 18.120
- 858,000
- 3,000
- 18.110
- 1,338,000
- 0
- 18.100
- 1,302,000
- 3,000
- 18.090
- 558,000
- 0
- 18.080
- 654,000
- 3,000
- 18.070
- 594,000
- 0
- 18.000
- 960,000
- 700
- 17.900
- 855,000
- 3,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 18.510 | 514,000 | 513,000 | 2.200% | 1,000 | 0.004% | |||
| 18.500 | 1,870,000 | 1,866,000 | 8.003% | 4,000 | 0.017% | |||
| 18.480 | 771,000 | 768,000 | 3.294% | 3,000 | 0.013% | |||
| 18.460 | 576,000 | 570,000 | 2.445% | 6,000 | 0.026% | |||
| 18.450 | 480,000 | 480,000 | 2.059% | 0 | 0.000% | |||
| 18.430 | 570,800 | 564,000 | 2.419% | 6,800 | 0.029% | |||
| 18.300 | 754,300 | 750,000 | 3.216% | 4,300 | 0.018% | |||
| 18.200 | 528,000 | 528,000 | 2.264% | 0 | 0.000% | |||
| 18.160 | 1,170,000 | 1,170,000 | 5.018% | 0 | 0.000% | |||
| 18.150 | 783,000 | 780,000 | 3.345% | 3,000 | 0.013% | |||
| 18.140 | 810,000 | 810,000 | 3.474% | 0 | 0.000% | |||
| 18.130 | 627,000 | 621,000 | 2.663% | 6,000 | 0.026% | |||
| 18.120 | 861,000 | 858,000 | 3.680% | 3,000 | 0.013% | |||
| 18.110 | 1,338,000 | 1,338,000 | 5.738% | 0 | 0.000% | |||
| 18.100 | 1,305,000 | 1,302,000 | 5.584% | 3,000 | 0.013% | |||
| 18.090 | 558,000 | 558,000 | 2.393% | 0 | 0.000% | |||
| 18.080 | 657,000 | 654,000 | 2.805% | 3,000 | 0.013% | |||
| 18.070 | 594,000 | 594,000 | 2.547% | 0 | 0.000% | |||
| 18.000 | 960,700 | 960,000 | 4.117% | 700 | 0.003% | |||
| 17.900 | 858,000 | 855,000 | 3.667% | 3,000 | 0.013% | |||
| Remarks: | Real time quote last updated: 09/12/2025 10:33 |
| Transaction is delayed at least 15 mins, the updated time is 09/12/2025 10:15 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |