Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00400 INGDAN
RT Nominal up3.870 +0.020 (+0.519%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 70%
    30%
  • 3.894
  • Block Trade*
  • 100%
  • 3.830
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.990
  • 578,000
  • 0
  • 3.980
  • 195,000
  • 0
  • 3.970
  • 236,000
  • 0
  • 3.960
  • 303,000
  • 0
  • 3.950
  • 275,000
  • 0
  • 3.940
  • 161,000
  • 0
  • 3.930
  • 58,000
  • 0
  • 3.920
  • 351,000
  • 0
  • 3.910
  • 168,000
  • 0
  • 3.900
  • 427,000
  • 153
  • 3.890
  • 269,000
  • 0
  • 3.880
  • 304,000
  • 0
  • 3.870
  • 370,000
  • 1,000
  • 3.860
  • 449,000
  • 0
  • 3.850
  • 237,000
  • 0
  • 3.840
  • 91,000
  • 0
  • 3.830
  • 773,000
  • 0
  • 3.810
  • 163,000
  • 0
  • 3.800
  • 135,000
  • 0
  • 3.750
  • 61,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.990 578,000 578,000 9.895% 0 0.000%
3.980 195,000 195,000 3.338% 0 0.000%
3.970 236,000 236,000 4.040% 0 0.000%
3.960 303,000 303,000 5.187% 0 0.000%
3.950 275,000 275,000 4.708% 0 0.000%
3.940 161,000 161,000 2.756% 0 0.000%
3.930 58,000 58,000 0.993% 0 0.000%
3.920 351,000 351,000 6.009% 0 0.000%
3.910 168,000 168,000 2.876% 0 0.000%
3.900 427,153 427,000 7.310% 153 0.003%
3.890 269,000 269,000 4.605% 0 0.000%
3.880 304,000 304,000 5.204% 0 0.000%
3.870 371,000 370,000 6.334% 1,000 0.017%
3.860 449,000 449,000 7.687% 0 0.000%
3.850 237,000 237,000 4.057% 0 0.000%
3.840 91,000 91,000 1.558% 0 0.000%
3.830 773,000 773,000 13.234% 0 0.000%
3.810 163,000 163,000 2.791% 0 0.000%
3.800 135,000 135,000 2.311% 0 0.000%
3.750 61,000 61,000 1.044% 0 0.000%
Remarks:  Real time quote last updated: 05/06/2026 11:52
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 11:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.