Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal down40.560 -0.420 (-1.025%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    25%
    21%
    24%
  • 40.280
  • Block Trade*
  • 57%
    43%
  • 40.374
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.560
  • 286,000
  • 200
  • 40.540
  • 110,500
  • 281
  • 40.520
  • 143,600
  • 200
  • 40.440
  • 107,800
  • 0
  • 40.400
  • 149,300
  • 25
  • 40.380
  • 137,300
  • 500
  • 40.360
  • 152,200
  • 500
  • 40.340
  • 163,800
  • 1,800
  • 40.320
  • 187,300
  • 2,700
  • 40.300
  • 923,600
  • 1,300
  • 40.280
  • 175,200
  • 0
  • 40.260
  • 260,900
  • 500
  • 40.240
  • 235,600
  • 2,300
  • 40.220
  • 175,800
  • 0
  • 40.200
  • 262,600
  • 1,100
  • 40.160
  • 136,200
  • 1,900
  • 40.120
  • 173,400
  • 1,200
  • 40.100
  • 175,900
  • 0
  • 40.080
  • 315,400
  • 0
  • 40.000
  • 193,100
  • 3,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.560 286,200 286,000 4.864% 200 0.003%
40.540 110,781 110,500 1.879% 281 0.005%
40.520 143,800 143,600 2.442% 200 0.003%
40.440 107,800 107,800 1.833% 0 0.000%
40.400 149,325 149,300 2.539% 25 0.000%
40.380 137,800 137,300 2.335% 500 0.009%
40.360 152,700 152,200 2.589% 500 0.009%
40.340 165,600 163,800 2.786% 1,800 0.031%
40.320 190,000 187,300 3.186% 2,700 0.046%
40.300 924,900 923,600 15.709% 1,300 0.022%
40.280 175,200 175,200 2.980% 0 0.000%
40.260 261,400 260,900 4.437% 500 0.009%
40.240 237,900 235,600 4.007% 2,300 0.039%
40.220 175,800 175,800 2.990% 0 0.000%
40.200 263,700 262,600 4.466% 1,100 0.019%
40.160 138,100 136,200 2.316% 1,900 0.032%
40.120 174,600 173,400 2.949% 1,200 0.020%
40.100 175,900 175,900 2.992% 0 0.000%
40.080 315,400 315,400 5.364% 0 0.000%
40.000 196,600 193,100 3.284% 3,500 0.060%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.