Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00471 SILKWAVE INC
RT Nominal down0.485 -0.045 (-8.491%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 2%
    24%
    67%
    7%
  • 0.462
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.540
  • 76,000
  • 0
  • 0.530
  • 112,000
  • 0
  • 0.520
  • 216,000
  • 0
  • 0.510
  • 644,000
  • 0
  • 0.500
  • 724,000
  • 0
  • 0.490
  • 484,000
  • 180
  • 0.485
  • 680,000
  • 2,000
  • 0.480
  • 92,000
  • 400
  • 0.475
  • 244,000
  • 0
  • 0.470
  • 2,344,000
  • 0
  • 0.465
  • 240,000
  • 0
  • 0.460
  • 156,000
  • 2
  • 0.455
  • 608,000
  • 0
  • 0.450
  • 404,000
  • 55
  • 0.440
  • 72,000
  • 0
  • 0.430
  • 96,000
  • 0
  • 0.425
  • 96,000
  • 0
  • 0.410
  • 152,000
  • 0
  • 0.405
  • 428,000
  • 0
  • 0.400
  • 1,344,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.540 76,000 76,000 0.810% 0 0.000%
0.530 112,000 112,000 1.193% 0 0.000%
0.520 216,000 216,000 2.302% 0 0.000%
0.510 644,000 644,000 6.862% 0 0.000%
0.500 724,000 724,000 7.715% 0 0.000%
0.490 484,180 484,000 5.157% 180 0.002%
0.485 682,000 680,000 7.246% 2,000 0.021%
0.480 92,400 92,000 0.980% 400 0.004%
0.475 244,000 244,000 2.600% 0 0.000%
0.470 2,344,000 2,344,000 24.977% 0 0.000%
0.465 240,000 240,000 2.557% 0 0.000%
0.460 156,002 156,000 1.662% 2 0.000%
0.455 608,000 608,000 6.479% 0 0.000%
0.450 404,055 404,000 4.305% 55 0.001%
0.440 72,000 72,000 0.767% 0 0.000%
0.430 96,000 96,000 1.023% 0 0.000%
0.425 96,000 96,000 1.023% 0 0.000%
0.410 152,000 152,000 1.620% 0 0.000%
0.405 428,000 428,000 4.561% 0 0.000%
0.400 1,344,000 1,344,000 14.321% 0 0.000%
Remarks:  Real time quote last updated: 09/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.