Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal up157.600 +0.700 (+0.446%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    33%
    24%
    19%
  • 156.728
  • Block Trade*
  • 22%
    32%
    27%
    19%
  • 156.785
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 157.900
  • 116,400
  • 3,700
  • 157.800
  • 528,400
  • 340
  • 157.700
  • 434,000
  • 40
  • 157.600
  • 839,200
  • 401
  • 157.500
  • 241,200
  • 14
  • 157.400
  • 73,200
  • 0
  • 157.300
  • 37,200
  • 5
  • 157.200
  • 50,400
  • 100
  • 157.100
  • 172,400
  • 368
  • 157.000
  • 145,600
  • 187
  • 156.900
  • 194,400
  • 13,431
  • 156.800
  • 75,600
  • 26
  • 156.500
  • 155,600
  • 125
  • 156.400
  • 71,200
  • 55
  • 156.300
  • 197,200
  • 1,364
  • 156.200
  • 320,000
  • 544
  • 156.100
  • 611,200
  • 809
  • 156.000
  • 1,324,400
  • 1,370
  • 155.900
  • 612,000
  • 447
  • 155.800
  • 171,200
  • 559
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
157.900 120,100 116,400 1.774% 3,700 0.056%
157.800 528,740 528,400 8.054% 340 0.005%
157.700 434,040 434,000 6.615% 40 0.001%
157.600 839,601 839,200 12.791% 401 0.006%
157.500 241,214 241,200 3.676% 14 0.000%
157.400 73,200 73,200 1.116% 0 0.000%
157.300 37,205 37,200 0.567% 5 0.000%
157.200 50,500 50,400 0.768% 100 0.002%
157.100 172,768 172,400 2.628% 368 0.006%
157.000 145,787 145,600 2.219% 187 0.003%
156.900 207,831 194,400 2.963% 13,431 0.205%
156.800 75,626 75,600 1.152% 26 0.000%
156.500 155,725 155,600 2.372% 125 0.002%
156.400 71,255 71,200 1.085% 55 0.001%
156.300 198,564 197,200 3.006% 1,364 0.021%
156.200 320,544 320,000 4.878% 544 0.008%
156.100 612,009 611,200 9.316% 809 0.012%
156.000 1,325,770 1,324,400 20.187% 1,370 0.021%
155.900 612,447 612,000 9.328% 447 0.007%
155.800 171,759 171,200 2.610% 559 0.009%
Remarks:  Real time quote last updated: 25/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.