Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00512 GRAND PHARMA
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.380
  • 100,500
  • 500
  • 5.375
  • 137,000
  • 0
  • 5.360
  • 126,000
  • 0
  • 5.355
  • 211,500
  • 1,500
  • 5.350
  • 165,000
  • 1,000
  • 5.345
  • 98,500
  • 0
  • 5.340
  • 284,000
  • 2,500
  • 5.335
  • 77,500
  • 0
  • 5.330
  • 129,000
  • 2,000
  • 5.325
  • 200,500
  • 2,000
  • 5.320
  • 238,500
  • 2,500
  • 5.315
  • 322,500
  • 1,000
  • 5.310
  • 359,000
  • 500
  • 5.305
  • 144,000
  • 2,500
  • 5.300
  • 167,000
  • 500
  • 5.270
  • 78,000
  • 0
  • 5.265
  • 121,000
  • 1,000
  • 5.260
  • 335,000
  • 3,000
  • 5.255
  • 227,500
  • 3,500
  • 5.250
  • 390,000
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.380 101,000 100,500 0.000% 500 0.000%
5.375 137,000 137,000 0.000% 0 0.000%
5.360 126,000 126,000 0.000% 0 0.000%
5.355 213,000 211,500 0.000% 1,500 0.000%
5.350 166,000 165,000 0.000% 1,000 0.000%
5.345 98,500 98,500 0.000% 0 0.000%
5.340 286,500 284,000 0.000% 2,500 0.000%
5.335 77,500 77,500 0.000% 0 0.000%
5.330 131,000 129,000 0.000% 2,000 0.000%
5.325 202,500 200,500 0.000% 2,000 0.000%
5.320 241,000 238,500 0.000% 2,500 0.000%
5.315 323,500 322,500 0.000% 1,000 0.000%
5.310 359,500 359,000 0.000% 500 0.000%
5.305 146,500 144,000 0.000% 2,500 0.000%
5.300 167,500 167,000 0.000% 500 0.000%
5.270 78,000 78,000 0.000% 0 0.000%
5.265 122,000 121,000 0.000% 1,000 0.000%
5.260 338,000 335,000 0.000% 3,000 0.000%
5.255 231,000 227,500 0.000% 3,500 0.000%
5.250 391,500 390,000 0.000% 1,500 0.000%
Remarks:  Real time quote last updated: 12/08/2026 07:41
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 07:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.