|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00517 COSCO SHIP INTL
Nominal 
7.610 +0.250 (+3.397%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
36%29%22%13%
- 7.506
- Block Trade*
-
68%32%
- 7.515
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.610
- 74,000
- 0
- 7.600
- 122,000
- 0
- 7.590
- 78,000
- 0
- 7.580
- 48,000
- 0
- 7.560
- 230,000
- 0
- 7.550
- 582,000
- 0
- 7.540
- 354,000
- 0
- 7.530
- 196,000
- 0
- 7.520
- 108,000
- 0
- 7.510
- 34,000
- 0
- 7.500
- 202,000
- 0
- 7.490
- 276,000
- 0
- 7.470
- 84,000
- 0
- 7.460
- 190,000
- 0
- 7.450
- 150,000
- 6,000
- 7.430
- 88,000
- 0
- 7.400
- 90,000
- 0
- 7.390
- 40,000
- 0
- 7.360
- 86,000
- 1,000
- 7.350
- 90,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.610 | 74,000 | 74,000 | 2.244% | 0 | 0.000% | |||
| 7.600 | 122,000 | 122,000 | 3.700% | 0 | 0.000% | |||
| 7.590 | 78,000 | 78,000 | 2.366% | 0 | 0.000% | |||
| 7.580 | 48,000 | 48,000 | 1.456% | 0 | 0.000% | |||
| 7.560 | 230,000 | 230,000 | 6.976% | 0 | 0.000% | |||
| 7.550 | 582,000 | 582,000 | 17.652% | 0 | 0.000% | |||
| 7.540 | 354,000 | 354,000 | 10.737% | 0 | 0.000% | |||
| 7.530 | 196,000 | 196,000 | 5.945% | 0 | 0.000% | |||
| 7.520 | 108,000 | 108,000 | 3.276% | 0 | 0.000% | |||
| 7.510 | 34,000 | 34,000 | 1.031% | 0 | 0.000% | |||
| 7.500 | 202,000 | 202,000 | 6.127% | 0 | 0.000% | |||
| 7.490 | 276,000 | 276,000 | 8.371% | 0 | 0.000% | |||
| 7.470 | 84,000 | 84,000 | 2.548% | 0 | 0.000% | |||
| 7.460 | 190,000 | 190,000 | 5.763% | 0 | 0.000% | |||
| 7.450 | 156,000 | 150,000 | 4.550% | 6,000 | 0.182% | |||
| 7.430 | 88,000 | 88,000 | 2.669% | 0 | 0.000% | |||
| 7.400 | 90,000 | 90,000 | 2.730% | 0 | 0.000% | |||
| 7.390 | 40,000 | 40,000 | 1.213% | 0 | 0.000% | |||
| 7.360 | 87,000 | 86,000 | 2.608% | 1,000 | 0.030% | |||
| 7.350 | 90,000 | 90,000 | 2.730% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 24/02/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 24/02/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |