Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down195.100 -9.700 (-4.736%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    19%
    17%
    39%
  • 193.437
  • Block Trade*
  • 31%
    17%
    8%
    44%
  • 193.991
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 196.000
  • 59,100
  • 63
  • 195.100
  • 210,200
  • 0
  • 195.000
  • 129,400
  • 500
  • 194.900
  • 105,900
  • 100
  • 194.700
  • 62,300
  • 500
  • 194.600
  • 158,000
  • 600
  • 194.500
  • 91,900
  • 1,478
  • 194.400
  • 54,200
  • 1,700
  • 194.300
  • 95,500
  • 700
  • 194.200
  • 80,600
  • 5,000
  • 194.100
  • 81,100
  • 0
  • 194.000
  • 87,200
  • 12
  • 193.900
  • 64,700
  • 200
  • 193.800
  • 77,500
  • 600
  • 193.300
  • 55,900
  • 180
  • 193.000
  • 66,700
  • 100
  • 192.600
  • 64,000
  • 100
  • 192.500
  • 62,800
  • 300
  • 191.000
  • 133,000
  • 0
  • 189.000
  • 102,600
  • 250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
196.000 59,163 59,100 1.399% 63 0.001%
195.100 210,200 210,200 4.977% 0 0.000%
195.000 129,900 129,400 3.064% 500 0.012%
194.900 106,000 105,900 2.508% 100 0.002%
194.700 62,800 62,300 1.475% 500 0.012%
194.600 158,600 158,000 3.741% 600 0.014%
194.500 93,378 91,900 2.176% 1,478 0.035%
194.400 55,900 54,200 1.283% 1,700 0.040%
194.300 96,200 95,500 2.261% 700 0.017%
194.200 85,600 80,600 1.909% 5,000 0.118%
194.100 81,100 81,100 1.920% 0 0.000%
194.000 87,212 87,200 2.065% 12 0.000%
193.900 64,900 64,700 1.532% 200 0.005%
193.800 78,100 77,500 1.835% 600 0.014%
193.300 56,080 55,900 1.324% 180 0.004%
193.000 66,800 66,700 1.579% 100 0.002%
192.600 64,100 64,000 1.515% 100 0.002%
192.500 63,100 62,800 1.487% 300 0.007%
191.000 133,000 133,000 3.149% 0 0.000%
189.000 102,850 102,600 2.430% 250 0.006%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.