Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal up13.280 +0.240 (+1.840%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    25%
    18%
    21%
  • 13.247
  • Block Trade*
  • 61%
    39%
  • 13.164
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.540
  • 182,500
  • 0
  • 13.420
  • 115,500
  • 0
  • 13.400
  • 214,000
  • 0
  • 13.380
  • 423,500
  • 1,000
  • 13.360
  • 560,000
  • 1,000
  • 13.340
  • 799,000
  • 4,916
  • 13.320
  • 796,500
  • 0
  • 13.300
  • 418,500
  • 500
  • 13.280
  • 534,500
  • 0
  • 13.240
  • 308,000
  • 646
  • 13.220
  • 445,000
  • 0
  • 13.200
  • 288,500
  • 266,000
  • 13.180
  • 172,000
  • 500
  • 13.160
  • 202,000
  • 7,500
  • 13.140
  • 198,000
  • 5,000
  • 13.120
  • 180,000
  • 0
  • 13.100
  • 453,500
  • 4,500
  • 13.080
  • 118,000
  • 5,000
  • 13.060
  • 344,000
  • 10,000
  • 13.040
  • 308,000
  • 624,213
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.540 182,500 182,500 2.050% 0 0.000%
13.420 115,500 115,500 1.297% 0 0.000%
13.400 214,000 214,000 2.404% 0 0.000%
13.380 424,500 423,500 4.757% 1,000 0.011%
13.360 561,000 560,000 6.290% 1,000 0.011%
13.340 803,916 799,000 8.975% 4,916 0.055%
13.320 796,500 796,500 8.947% 0 0.000%
13.300 419,000 418,500 4.701% 500 0.006%
13.280 534,500 534,500 6.004% 0 0.000%
13.240 308,646 308,000 3.460% 646 0.007%
13.220 445,000 445,000 4.999% 0 0.000%
13.200 554,500 288,500 3.241% 266,000 2.988%
13.180 172,500 172,000 1.932% 500 0.006%
13.160 209,500 202,000 2.269% 7,500 0.084%
13.140 203,000 198,000 2.224% 5,000 0.056%
13.120 180,000 180,000 2.022% 0 0.000%
13.100 458,000 453,500 5.094% 4,500 0.051%
13.080 123,000 118,000 1.325% 5,000 0.056%
13.060 354,000 344,000 3.864% 10,000 0.112%
13.040 932,213 308,000 3.460% 624,213 7.012%
Remarks:  Real time quote last updated: 14/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.