Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00564 ZMJ
RT Nominal down10.300 -0.220 (-2.091%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    10%
    23%
    42%
  • 10.377
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.660
  • 55,600
  • 0
  • 10.640
  • 39,600
  • 0
  • 10.620
  • 88,600
  • 0
  • 10.580
  • 24,200
  • 0
  • 10.560
  • 32,600
  • 0
  • 10.520
  • 117,600
  • 0
  • 10.500
  • 69,800
  • 0
  • 10.460
  • 38,400
  • 200
  • 10.440
  • 224,200
  • 0
  • 10.420
  • 84,000
  • 0
  • 10.400
  • 51,400
  • 0
  • 10.380
  • 16,800
  • 200
  • 10.360
  • 52,200
  • 0
  • 10.340
  • 51,800
  • 0
  • 10.320
  • 91,200
  • 0
  • 10.300
  • 151,800
  • 0
  • 10.280
  • 141,000
  • 0
  • 10.260
  • 350,200
  • 2,000
  • 10.240
  • 113,000
  • 0
  • 10.220
  • 128,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.660 55,600 55,600 2.847% 0 0.000%
10.640 39,600 39,600 2.028% 0 0.000%
10.620 88,600 88,600 4.537% 0 0.000%
10.580 24,200 24,200 1.239% 0 0.000%
10.560 32,600 32,600 1.669% 0 0.000%
10.520 117,600 117,600 6.022% 0 0.000%
10.500 69,800 69,800 3.574% 0 0.000%
10.460 38,600 38,400 1.966% 200 0.010%
10.440 224,200 224,200 11.480% 0 0.000%
10.420 84,000 84,000 4.301% 0 0.000%
10.400 51,400 51,400 2.632% 0 0.000%
10.380 17,000 16,800 0.860% 200 0.010%
10.360 52,200 52,200 2.673% 0 0.000%
10.340 51,800 51,800 2.652% 0 0.000%
10.320 91,200 91,200 4.670% 0 0.000%
10.300 151,800 151,800 7.773% 0 0.000%
10.280 141,000 141,000 7.220% 0 0.000%
10.260 352,200 350,200 17.931% 2,000 0.102%
10.240 113,000 113,000 5.786% 0 0.000%
10.220 128,400 128,400 6.575% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.