Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00564 ZMJ
RT Nominal down12.260 -0.360 (-2.853%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    11%
    16%
    48%
  • 12.277
  • Block Trade*
  • 100%
  • 12.320
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.520
  • 18,000
  • 0
  • 12.500
  • 12,800
  • 0
  • 12.480
  • 29,400
  • 198
  • 12.460
  • 16,200
  • 0
  • 12.440
  • 29,400
  • 0
  • 12.420
  • 28,800
  • 0
  • 12.400
  • 38,000
  • 199
  • 12.380
  • 16,400
  • 0
  • 12.360
  • 72,800
  • 0
  • 12.340
  • 57,200
  • 0
  • 12.320
  • 400,800
  • 400
  • 12.300
  • 206,000
  • 0
  • 12.280
  • 298,200
  • 0
  • 12.260
  • 159,400
  • 0
  • 12.240
  • 164,200
  • 0
  • 12.220
  • 318,600
  • 200
  • 12.200
  • 89,600
  • 0
  • 12.180
  • 205,200
  • 0
  • 12.160
  • 96,400
  • 0
  • 12.140
  • 10,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.520 18,000 18,000 0.791% 0 0.000%
12.500 12,800 12,800 0.562% 0 0.000%
12.480 29,598 29,400 1.292% 198 0.009%
12.460 16,200 16,200 0.712% 0 0.000%
12.440 29,400 29,400 1.292% 0 0.000%
12.420 28,800 28,800 1.265% 0 0.000%
12.400 38,199 38,000 1.669% 199 0.009%
12.380 16,400 16,400 0.720% 0 0.000%
12.360 72,800 72,800 3.198% 0 0.000%
12.340 57,200 57,200 2.513% 0 0.000%
12.320 401,200 400,800 17.607% 400 0.018%
12.300 206,000 206,000 9.049% 0 0.000%
12.280 298,200 298,200 13.100% 0 0.000%
12.260 159,400 159,400 7.002% 0 0.000%
12.240 164,200 164,200 7.213% 0 0.000%
12.220 318,800 318,600 13.996% 200 0.009%
12.200 89,600 89,600 3.936% 0 0.000%
12.180 205,200 205,200 9.014% 0 0.000%
12.160 96,400 96,400 4.235% 0 0.000%
12.140 10,000 10,000 0.439% 0 0.000%
Remarks:  Real time quote last updated: 16/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.