Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal up7.650 +0.150 (+2.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    21%
    11%
    29%
  • 7.627
  • Block Trade*
  • 100%
  • 7.624
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.740
  • 93,000
  • 0
  • 7.730
  • 107,500
  • 0
  • 7.720
  • 71,000
  • 0
  • 7.710
  • 128,500
  • 0
  • 7.700
  • 295,000
  • 0
  • 7.690
  • 211,500
  • 0
  • 7.680
  • 210,000
  • 0
  • 7.670
  • 453,000
  • 0
  • 7.660
  • 653,500
  • 0
  • 7.650
  • 1,399,000
  • 3,500
  • 7.640
  • 1,100,000
  • 0
  • 7.630
  • 745,500
  • 0
  • 7.620
  • 1,035,500
  • 0
  • 7.610
  • 918,000
  • 0
  • 7.600
  • 1,183,000
  • 0
  • 7.590
  • 621,000
  • 0
  • 7.580
  • 544,500
  • 0
  • 7.570
  • 219,500
  • 0
  • 7.560
  • 259,000
  • 0
  • 7.550
  • 546,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.740 93,000 93,000 0.858% 0 0.000%
7.730 107,500 107,500 0.991% 0 0.000%
7.720 71,000 71,000 0.655% 0 0.000%
7.710 128,500 128,500 1.185% 0 0.000%
7.700 295,000 295,000 2.721% 0 0.000%
7.690 211,500 211,500 1.951% 0 0.000%
7.680 210,000 210,000 1.937% 0 0.000%
7.670 453,000 453,000 4.178% 0 0.000%
7.660 653,500 653,500 6.027% 0 0.000%
7.650 1,402,500 1,399,000 12.903% 3,500 0.032%
7.640 1,100,000 1,100,000 10.145% 0 0.000%
7.630 745,500 745,500 6.876% 0 0.000%
7.620 1,035,500 1,035,500 9.550% 0 0.000%
7.610 918,000 918,000 8.467% 0 0.000%
7.600 1,183,000 1,183,000 10.911% 0 0.000%
7.590 621,000 621,000 5.727% 0 0.000%
7.580 544,500 544,500 5.022% 0 0.000%
7.570 219,500 219,500 2.024% 0 0.000%
7.560 259,000 259,000 2.389% 0 0.000%
7.550 546,500 546,500 5.040% 0 0.000%
Remarks:  Real time quote last updated: 14/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.