Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00006 POWER ASSETS
RT Nominal up50.500 +0.050 (+0.099%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    22%
    24%
    15%
  • 50.583
  • Block Trade*
  • 56%
    13%
    31%
  • 50.534
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.100
  • 6,500
  • 0
  • 51.050
  • 24,000
  • 0
  • 51.000
  • 173,000
  • 494
  • 50.950
  • 85,500
  • 0
  • 50.900
  • 119,000
  • 294
  • 50.850
  • 212,000
  • 2,577
  • 50.800
  • 187,000
  • 3,500
  • 50.750
  • 134,500
  • 0
  • 50.700
  • 99,500
  • 0
  • 50.650
  • 111,500
  • 615
  • 50.600
  • 41,000
  • 0
  • 50.550
  • 28,000
  • 0
  • 50.500
  • 3,126,500
  • 273
  • 50.450
  • 45,000
  • 368
  • 50.400
  • 59,000
  • 500
  • 50.350
  • 58,000
  • 220
  • 50.300
  • 17,500
  • 446
  • 50.250
  • 2,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.100 6,500 6,500 0.143% 0 0.000%
51.050 24,000 24,000 0.528% 0 0.000%
51.000 173,494 173,000 3.809% 494 0.011%
50.950 85,500 85,500 1.882% 0 0.000%
50.900 119,294 119,000 2.620% 294 0.006%
50.850 214,577 212,000 4.667% 2,577 0.057%
50.800 190,500 187,000 4.117% 3,500 0.077%
50.750 134,500 134,500 2.961% 0 0.000%
50.700 99,500 99,500 2.190% 0 0.000%
50.650 112,115 111,500 2.455% 615 0.014%
50.600 41,000 41,000 0.903% 0 0.000%
50.550 28,000 28,000 0.616% 0 0.000%
50.500 3,126,773 3,126,500 68.829% 273 0.006%
50.450 45,368 45,000 0.991% 368 0.008%
50.400 59,500 59,000 1.299% 500 0.011%
50.350 58,220 58,000 1.277% 220 0.005%
50.300 17,946 17,500 0.385% 446 0.010%
50.250 2,500 2,500 0.055% 0 0.000%
Remarks:  Real time quote last updated: 25/11/2024 16:29
  Transaction is delayed at least 15 mins, the updated time is 25/11/2024 16:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.