Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06055 CTIHK
RT Nominal down26.600 -0.450 (-1.664%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    16%
    20%
    31%
  • 27.593
  • Block Trade*
  • 36%
    3%
    20%
    41%
  • 27.731
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.800
  • 313,000
  • 100
  • 28.550
  • 250,000
  • 0
  • 28.100
  • 253,000
  • 0
  • 28.050
  • 244,000
  • 0
  • 28.000
  • 239,000
  • 0
  • 27.750
  • 270,000
  • 0
  • 27.700
  • 277,000
  • 500
  • 27.650
  • 298,000
  • 0
  • 27.600
  • 561,000
  • 1,150
  • 27.300
  • 243,000
  • 0
  • 27.250
  • 256,000
  • 0
  • 27.200
  • 356,000
  • 0
  • 27.150
  • 485,000
  • 0
  • 27.100
  • 402,000
  • 0
  • 27.050
  • 289,000
  • 500
  • 27.000
  • 368,000
  • 300
  • 26.700
  • 257,000
  • 0
  • 26.650
  • 318,000
  • 0
  • 26.600
  • 429,000
  • 0
  • 26.550
  • 327,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.800 313,100 313,000 2.954% 100 0.001%
28.550 250,000 250,000 2.360% 0 0.000%
28.100 253,000 253,000 2.388% 0 0.000%
28.050 244,000 244,000 2.303% 0 0.000%
28.000 239,000 239,000 2.256% 0 0.000%
27.750 270,000 270,000 2.549% 0 0.000%
27.700 277,500 277,000 2.615% 500 0.005%
27.650 298,000 298,000 2.813% 0 0.000%
27.600 562,150 561,000 5.295% 1,150 0.011%
27.300 243,000 243,000 2.294% 0 0.000%
27.250 256,000 256,000 2.416% 0 0.000%
27.200 356,000 356,000 3.360% 0 0.000%
27.150 485,000 485,000 4.578% 0 0.000%
27.100 402,000 402,000 3.795% 0 0.000%
27.050 289,500 289,000 2.728% 500 0.005%
27.000 368,300 368,000 3.474% 300 0.003%
26.700 257,000 257,000 2.426% 0 0.000%
26.650 318,000 318,000 3.002% 0 0.000%
26.600 429,000 429,000 4.049% 0 0.000%
26.550 327,000 327,000 3.087% 0 0.000%
Remarks:  Real time quote last updated: 23/01/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/01/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.