Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06060 ZA ONLINE
RT Nominal down14.380 -0.020 (-0.139%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 14.452
  • Block Trade*
  • 41%
    59%
  • 14.444
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.640
  • 288,900
  • 0
  • 14.620
  • 343,300
  • 0
  • 14.600
  • 513,800
  • 0
  • 14.580
  • 459,200
  • 0
  • 14.560
  • 359,700
  • 0
  • 14.540
  • 372,300
  • 0
  • 14.520
  • 384,100
  • 0
  • 14.500
  • 951,000
  • 0
  • 14.480
  • 412,000
  • 0
  • 14.460
  • 324,500
  • 0
  • 14.440
  • 209,100
  • 51
  • 14.420
  • 289,900
  • 0
  • 14.400
  • 501,000
  • 64
  • 14.380
  • 552,500
  • 0
  • 14.360
  • 308,500
  • 0
  • 14.340
  • 379,500
  • 0
  • 14.320
  • 463,000
  • 0
  • 14.300
  • 623,100
  • 0
  • 14.280
  • 256,300
  • 0
  • 14.260
  • 361,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.640 288,900 288,900 3.168% 0 0.000%
14.620 343,300 343,300 3.765% 0 0.000%
14.600 513,800 513,800 5.635% 0 0.000%
14.580 459,200 459,200 5.036% 0 0.000%
14.560 359,700 359,700 3.945% 0 0.000%
14.540 372,300 372,300 4.083% 0 0.000%
14.520 384,100 384,100 4.212% 0 0.000%
14.500 951,000 951,000 10.429% 0 0.000%
14.480 412,000 412,000 4.518% 0 0.000%
14.460 324,500 324,500 3.559% 0 0.000%
14.440 209,151 209,100 2.293% 51 0.001%
14.420 289,900 289,900 3.179% 0 0.000%
14.400 501,064 501,000 5.494% 64 0.001%
14.380 552,500 552,500 6.059% 0 0.000%
14.360 308,500 308,500 3.383% 0 0.000%
14.340 379,500 379,500 4.162% 0 0.000%
14.320 463,000 463,000 5.077% 0 0.000%
14.300 623,100 623,100 6.833% 0 0.000%
14.280 256,300 256,300 2.811% 0 0.000%
14.260 361,600 361,600 3.965% 0 0.000%
Remarks:  Real time quote last updated: 18/02/2025 11:18
  Transaction is delayed at least 15 mins, the updated time is 18/02/2025 10:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.