Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06066 CSC
RT Nominal up11.710 +0.400 (+3.537%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    12%
    12%
    27%
  • 11.787
  • Block Trade*
  • 79%
    21%
  • 11.783
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.960
  • 311,500
  • 0
  • 11.950
  • 339,000
  • 0
  • 11.940
  • 462,500
  • 0
  • 11.930
  • 540,000
  • 0
  • 11.900
  • 820,500
  • 0
  • 11.890
  • 448,500
  • 0
  • 11.880
  • 510,000
  • 500
  • 11.870
  • 292,500
  • 1,000
  • 11.800
  • 664,500
  • 0
  • 11.790
  • 448,500
  • 0
  • 11.780
  • 615,500
  • 0
  • 11.770
  • 366,000
  • 0
  • 11.760
  • 354,000
  • 0
  • 11.750
  • 532,500
  • 0
  • 11.740
  • 275,500
  • 1,000
  • 11.720
  • 277,500
  • 0
  • 11.710
  • 592,000
  • 1,000
  • 11.700
  • 376,000
  • 3,500
  • 11.670
  • 454,500
  • 500
  • 11.650
  • 782,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.960 311,500 311,500 2.340% 0 0.000%
11.950 339,000 339,000 2.547% 0 0.000%
11.940 462,500 462,500 3.474% 0 0.000%
11.930 540,000 540,000 4.057% 0 0.000%
11.900 820,500 820,500 6.164% 0 0.000%
11.890 448,500 448,500 3.369% 0 0.000%
11.880 510,500 510,000 3.831% 500 0.004%
11.870 293,500 292,500 2.197% 1,000 0.008%
11.800 664,500 664,500 4.992% 0 0.000%
11.790 448,500 448,500 3.369% 0 0.000%
11.780 615,500 615,500 4.624% 0 0.000%
11.770 366,000 366,000 2.749% 0 0.000%
11.760 354,000 354,000 2.659% 0 0.000%
11.750 532,500 532,500 4.000% 0 0.000%
11.740 276,500 275,500 2.070% 1,000 0.008%
11.720 277,500 277,500 2.085% 0 0.000%
11.710 593,000 592,000 4.447% 1,000 0.008%
11.700 379,500 376,000 2.825% 3,500 0.026%
11.670 455,000 454,500 3.414% 500 0.004%
11.650 782,500 782,500 5.878% 0 0.000%
Remarks:  Real time quote last updated: 26/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.