Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06078 HYGEIA HEALTH
RT Nominal down12.080 -0.090 (-0.740%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    22%
    15%
    45%
  • 12.050
  • Block Trade*
  • 100%
  • 12.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.160
  • 34,000
  • 0
  • 12.150
  • 45,800
  • 5,000
  • 12.130
  • 122,000
  • 200
  • 12.120
  • 35,600
  • 0
  • 12.110
  • 234,800
  • 600
  • 12.100
  • 266,800
  • 3,400
  • 12.090
  • 174,200
  • 9,400
  • 12.080
  • 133,600
  • 3,800
  • 12.070
  • 194,600
  • 2,000
  • 12.060
  • 145,400
  • 800
  • 12.050
  • 123,200
  • 800
  • 12.040
  • 179,000
  • 1,400
  • 12.030
  • 193,800
  • 7,400
  • 12.020
  • 247,000
  • 2,600
  • 12.010
  • 366,600
  • 8,800
  • 12.000
  • 532,600
  • 9
  • 11.990
  • 80,000
  • 1,800
  • 11.980
  • 131,400
  • 0
  • 11.970
  • 28,800
  • 600
  • 11.960
  • 33,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.160 34,000 34,000 0.970% 0 0.000%
12.150 50,800 45,800 1.307% 5,000 0.143%
12.130 122,200 122,000 3.480% 200 0.006%
12.120 35,600 35,600 1.016% 0 0.000%
12.110 235,400 234,800 6.698% 600 0.017%
12.100 270,200 266,800 7.611% 3,400 0.097%
12.090 183,600 174,200 4.969% 9,400 0.268%
12.080 137,400 133,600 3.811% 3,800 0.108%
12.070 196,600 194,600 5.551% 2,000 0.057%
12.060 146,200 145,400 4.148% 800 0.023%
12.050 124,000 123,200 3.515% 800 0.023%
12.040 180,400 179,000 5.106% 1,400 0.040%
12.030 201,200 193,800 5.529% 7,400 0.211%
12.020 249,600 247,000 7.046% 2,600 0.074%
12.010 375,400 366,600 10.458% 8,800 0.251%
12.000 532,609 532,600 15.194% 9 0.000%
11.990 81,800 80,000 2.282% 1,800 0.051%
11.980 131,400 131,400 3.748% 0 0.000%
11.970 29,400 28,800 0.822% 600 0.017%
11.960 33,200 33,000 0.941% 200 0.006%
Remarks:  Real time quote last updated: 09/12/2025 15:49
  Transaction is delayed at least 15 mins, the updated time is 09/12/2025 15:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.