Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06082 BIREN TECH
RT Nominal down31.100 -2.320 (-6.942%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    23%
    30%
    23%
  • 31.588
  • Block Trade*
  • 20%
    15%
    35%
    30%
  • 31.573
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.000
  • 257,600
  • 30
  • 31.900
  • 251,800
  • 0
  • 31.800
  • 458,800
  • 100
  • 31.740
  • 151,200
  • 400
  • 31.720
  • 171,400
  • 200
  • 31.700
  • 517,000
  • 501
  • 31.680
  • 195,400
  • 3,900
  • 31.660
  • 213,800
  • 0
  • 31.640
  • 371,600
  • 30
  • 31.620
  • 144,000
  • 0
  • 31.600
  • 215,400
  • 0
  • 31.500
  • 206,600
  • 0
  • 31.440
  • 105,000
  • 0
  • 31.320
  • 236,200
  • 0
  • 31.300
  • 149,200
  • 400
  • 31.280
  • 169,200
  • 0
  • 31.200
  • 269,400
  • 0
  • 31.180
  • 107,200
  • 0
  • 31.120
  • 175,800
  • 50
  • 31.100
  • 276,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.000 257,630 257,600 4.020% 30 0.000%
31.900 251,800 251,800 3.929% 0 0.000%
31.800 458,900 458,800 7.160% 100 0.002%
31.740 151,600 151,200 2.360% 400 0.006%
31.720 171,600 171,400 2.675% 200 0.003%
31.700 517,501 517,000 8.068% 501 0.008%
31.680 199,300 195,400 3.049% 3,900 0.061%
31.660 213,800 213,800 3.336% 0 0.000%
31.640 371,630 371,600 5.799% 30 0.000%
31.620 144,000 144,000 2.247% 0 0.000%
31.600 215,400 215,400 3.361% 0 0.000%
31.500 206,600 206,600 3.224% 0 0.000%
31.440 105,000 105,000 1.639% 0 0.000%
31.320 236,200 236,200 3.686% 0 0.000%
31.300 149,600 149,200 2.328% 400 0.006%
31.280 169,200 169,200 2.640% 0 0.000%
31.200 269,400 269,400 4.204% 0 0.000%
31.180 107,200 107,200 1.673% 0 0.000%
31.120 175,850 175,800 2.743% 50 0.001%
31.100 276,800 276,800 4.320% 0 0.000%
Remarks:  Real time quote last updated: 19/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/03/2026 17:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.