Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal down16.950 -0.100 (-0.587%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    23%
    20%
    26%
  • 17.024
  • Block Trade*
  • 46%
    26%
    28%
  • 17.058
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.300
  • 171,600
  • 0
  • 17.250
  • 188,600
  • 0
  • 17.220
  • 213,400
  • 0
  • 17.180
  • 187,000
  • 0
  • 17.150
  • 166,600
  • 0
  • 17.060
  • 146,800
  • 0
  • 17.050
  • 169,800
  • 0
  • 17.000
  • 204,600
  • 0
  • 16.990
  • 189,200
  • 0
  • 16.980
  • 176,800
  • 0
  • 16.970
  • 214,200
  • 0
  • 16.960
  • 205,000
  • 0
  • 16.950
  • 448,400
  • 0
  • 16.940
  • 232,400
  • 0
  • 16.900
  • 213,400
  • 0
  • 16.890
  • 224,000
  • 0
  • 16.880
  • 388,800
  • 0
  • 16.870
  • 244,400
  • 50
  • 16.850
  • 177,800
  • 0
  • 16.800
  • 158,200
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.300 171,600 171,600 2.270% 0 0.000%
17.250 188,600 188,600 2.495% 0 0.000%
17.220 213,400 213,400 2.823% 0 0.000%
17.180 187,000 187,000 2.474% 0 0.000%
17.150 166,600 166,600 2.204% 0 0.000%
17.060 146,800 146,800 1.942% 0 0.000%
17.050 169,800 169,800 2.247% 0 0.000%
17.000 204,600 204,600 2.707% 0 0.000%
16.990 189,200 189,200 2.503% 0 0.000%
16.980 176,800 176,800 2.339% 0 0.000%
16.970 214,200 214,200 2.834% 0 0.000%
16.960 205,000 205,000 2.712% 0 0.000%
16.950 448,400 448,400 5.932% 0 0.000%
16.940 232,400 232,400 3.075% 0 0.000%
16.900 213,400 213,400 2.823% 0 0.000%
16.890 224,000 224,000 2.964% 0 0.000%
16.880 388,800 388,800 5.144% 0 0.000%
16.870 244,450 244,400 3.233% 50 0.001%
16.850 177,800 177,800 2.352% 0 0.000%
16.800 158,300 158,200 2.093% 100 0.001%
Remarks:  Real time quote last updated: 26/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.