Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06100 TONGDAO LIEPIN
RT Nominal down2.500 -0.240 (-8.759%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    9%
    12%
    38%
  • 2.665
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.770
  • 53,400
  • 0
  • 2.760
  • 6,400
  • 0
  • 2.750
  • 49,600
  • 0
  • 2.740
  • 17,200
  • 0
  • 2.730
  • 53,200
  • 0
  • 2.720
  • 31,200
  • 0
  • 2.710
  • 40,800
  • 0
  • 2.700
  • 253,800
  • 0
  • 2.690
  • 22,600
  • 0
  • 2.680
  • 77,400
  • 0
  • 2.660
  • 13,200
  • 0
  • 2.650
  • 58,800
  • 0
  • 2.630
  • 39,400
  • 0
  • 2.610
  • 25,000
  • 0
  • 2.600
  • 60,800
  • 0
  • 2.590
  • 39,800
  • 0
  • 2.580
  • 28,600
  • 0
  • 2.570
  • 75,000
  • 0
  • 2.560
  • 7,800
  • 0
  • 2.500
  • 50,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.770 53,400 53,400 5.213% 0 0.000%
2.760 6,400 6,400 0.625% 0 0.000%
2.750 49,600 49,600 4.842% 0 0.000%
2.740 17,200 17,200 1.679% 0 0.000%
2.730 53,200 53,200 5.193% 0 0.000%
2.720 31,200 31,200 3.046% 0 0.000%
2.710 40,800 40,800 3.983% 0 0.000%
2.700 253,800 253,800 24.775% 0 0.000%
2.690 22,600 22,600 2.206% 0 0.000%
2.680 77,400 77,400 7.556% 0 0.000%
2.660 13,200 13,200 1.289% 0 0.000%
2.650 58,800 58,800 5.740% 0 0.000%
2.630 39,400 39,400 3.846% 0 0.000%
2.610 25,000 25,000 2.440% 0 0.000%
2.600 60,800 60,800 5.935% 0 0.000%
2.590 39,800 39,800 3.885% 0 0.000%
2.580 28,600 28,600 2.792% 0 0.000%
2.570 75,000 75,000 7.321% 0 0.000%
2.560 7,800 7,800 0.761% 0 0.000%
2.500 50,200 50,200 4.900% 0 0.000%
Remarks:  Real time quote last updated: 08/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.