Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down212.200 -0.200 (-0.094%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    22%
    22%
    21%
  • 212.634
  • Block Trade*
  • 33%
    28%
    10%
    29%
  • 212.583
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 214.200
  • 500
  • 0
  • 214.000
  • 19,000
  • 0
  • 213.800
  • 48,000
  • 400
  • 213.600
  • 72,800
  • 300
  • 213.400
  • 129,200
  • 700
  • 213.200
  • 136,000
  • 900
  • 213.000
  • 146,900
  • 1,872
  • 212.800
  • 199,100
  • 2,300
  • 212.600
  • 253,000
  • 4,600
  • 212.400
  • 251,800
  • 3,100
  • 212.200
  • 390,300
  • 400
  • 212.000
  • 41,400
  • 600
  • 211.800
  • 37,200
  • 0
  • 211.600
  • 40,700
  • 0
  • 211.400
  • 14,300
  • 0
  • 211.200
  • 13,800
  • 0
  • 211.000
  • 28,700
  • 0
  • 210.800
  • 1,700
  • 78
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
214.200 500 500 0.026% 0 0.000%
214.000 19,000 19,000 0.996% 0 0.000%
213.800 48,400 48,000 2.516% 400 0.021%
213.600 73,100 72,800 3.815% 300 0.016%
213.400 129,900 129,200 6.771% 700 0.037%
213.200 136,900 136,000 7.128% 900 0.047%
213.000 148,772 146,900 7.699% 1,872 0.098%
212.800 201,400 199,100 10.435% 2,300 0.121%
212.600 257,600 253,000 13.260% 4,600 0.241%
212.400 254,900 251,800 13.197% 3,100 0.162%
212.200 390,700 390,300 20.455% 400 0.021%
212.000 42,000 41,400 2.170% 600 0.031%
211.800 37,200 37,200 1.950% 0 0.000%
211.600 40,700 40,700 2.133% 0 0.000%
211.400 14,300 14,300 0.749% 0 0.000%
211.200 13,800 13,800 0.723% 0 0.000%
211.000 28,700 28,700 1.504% 0 0.000%
210.800 1,778 1,700 0.089% 78 0.004%
Remarks:  Real time quote last updated: 11/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.