Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal up219.400 +2.800 (+1.293%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    32%
    34%
    12%
  • 218.510
  • Block Trade*
  • 22%
    35%
    40%
    3%
  • 218.424
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 221.000
  • 121,700
  • 1,700
  • 220.800
  • 104,100
  • 200
  • 220.400
  • 114,600
  • 700
  • 220.200
  • 220,600
  • 1,000
  • 220.000
  • 251,000
  • 5,100
  • 219.800
  • 195,800
  • 300
  • 219.600
  • 322,500
  • 800
  • 219.400
  • 926,800
  • 1,900
  • 219.200
  • 660,300
  • 2,000
  • 219.000
  • 536,400
  • 920
  • 218.800
  • 512,000
  • 2,800
  • 218.600
  • 301,000
  • 900
  • 218.400
  • 259,600
  • 2,000
  • 218.200
  • 117,300
  • 100
  • 217.600
  • 101,200
  • 400
  • 217.400
  • 158,800
  • 500
  • 217.200
  • 166,500
  • 1,400
  • 217.000
  • 171,200
  • 600
  • 216.800
  • 194,200
  • 1,569
  • 215.600
  • 90,300
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
221.000 123,400 121,700 1.673% 1,700 0.023%
220.800 104,300 104,100 1.431% 200 0.003%
220.400 115,300 114,600 1.576% 700 0.010%
220.200 221,600 220,600 3.033% 1,000 0.014%
220.000 256,100 251,000 3.451% 5,100 0.070%
219.800 196,100 195,800 2.692% 300 0.004%
219.600 323,300 322,500 4.434% 800 0.011%
219.400 928,700 926,800 12.743% 1,900 0.026%
219.200 662,300 660,300 9.079% 2,000 0.027%
219.000 537,320 536,400 7.375% 920 0.013%
218.800 514,800 512,000 7.040% 2,800 0.038%
218.600 301,900 301,000 4.139% 900 0.012%
218.400 261,600 259,600 3.569% 2,000 0.027%
218.200 117,400 117,300 1.613% 100 0.001%
217.600 101,600 101,200 1.391% 400 0.005%
217.400 159,300 158,800 2.183% 500 0.007%
217.200 167,900 166,500 2.289% 1,400 0.019%
217.000 171,800 171,200 2.354% 600 0.008%
216.800 195,769 194,200 2.670% 1,569 0.022%
215.600 90,400 90,300 1.242% 100 0.001%
Remarks:  Real time quote last updated: 13/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.