Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEONE MEDICINES
RT Nominal down187.900 -2.000 (-1.053%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    29%
    23%
    25%
  • 187.862
  • Block Trade*
  • 23%
    35%
    26%
    16%
  • 188.232
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 190.400
  • 38,300
  • 0
  • 188.500
  • 72,900
  • 100
  • 188.400
  • 35,600
  • 900
  • 188.300
  • 34,800
  • 100
  • 188.200
  • 48,900
  • 1,100
  • 188.100
  • 139,900
  • 5,500
  • 188.000
  • 137,300
  • 6,900
  • 187.900
  • 406,100
  • 1,500
  • 187.800
  • 139,900
  • 0
  • 187.700
  • 182,400
  • 206
  • 187.600
  • 194,000
  • 500
  • 187.500
  • 181,400
  • 650
  • 187.400
  • 214,000
  • 700
  • 187.300
  • 176,600
  • 1,800
  • 187.200
  • 159,100
  • 500
  • 187.100
  • 84,500
  • 600
  • 187.000
  • 76,100
  • 0
  • 186.900
  • 40,800
  • 40
  • 186.800
  • 36,800
  • 0
  • 186.600
  • 43,800
  • 28
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
190.400 38,300 38,300 1.326% 0 0.000%
188.500 73,000 72,900 2.524% 100 0.003%
188.400 36,500 35,600 1.233% 900 0.031%
188.300 34,900 34,800 1.205% 100 0.003%
188.200 50,000 48,900 1.693% 1,100 0.038%
188.100 145,400 139,900 4.844% 5,500 0.190%
188.000 144,200 137,300 4.754% 6,900 0.239%
187.900 407,600 406,100 14.061% 1,500 0.052%
187.800 139,900 139,900 4.844% 0 0.000%
187.700 182,606 182,400 6.316% 206 0.007%
187.600 194,500 194,000 6.717% 500 0.017%
187.500 182,050 181,400 6.281% 650 0.023%
187.400 214,700 214,000 7.410% 700 0.024%
187.300 178,400 176,600 6.115% 1,800 0.062%
187.200 159,600 159,100 5.509% 500 0.017%
187.100 85,100 84,500 2.926% 600 0.021%
187.000 76,100 76,100 2.635% 0 0.000%
186.900 40,840 40,800 1.413% 40 0.001%
186.800 36,800 36,800 1.274% 0 0.000%
186.600 43,828 43,800 1.517% 28 0.001%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.